23720 银河法巴六六购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.020 | 36.620 | 0 | 100,000 | 0.143 | ||||
| 16/03/2026 | 0.020 | 36.540 | 520,000 | 100,000 | 0.143 | 260,000 | 0.021 | 260,000 | 0.020 |
| 13/03/2026 | 0.022 | 36.460 | 540,000 | 100,000 | 0.143 | 270,000 | 0.022 | 270,000 | 0.021 |
| 12/03/2026 | 0.023 | 36.880 | 680,000 | 100,000 | 0.143 | 340,000 | 0.022 | 340,000 | 0.024 |
| 11/03/2026 | 0.028 | 37.320 | 1,420,000 | 100,000 | 0.143 | 710,000 | 0.030 | 710,000 | 0.030 |
| 10/03/2026 | 0.031 | 37.640 | 1,260,000 | 100,000 | 0.143 | 580,000 | 0.031 | 680,000 | 0.034 |
| 09/03/2026 | 0.030 | 36.940 | 520,000 | 0 | 0.000 | 260,000 | 0.027 | 260,000 | 0.029 |
| 06/03/2026 | 0.039 | 38.040 | 1,120,000 | 0 | 0.000 | 560,000 | 0.039 | 560,000 | 0.036 |
| 05/03/2026 | 0.039 | 37.980 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.045 | 2,840,000 | 0.045 |
| 04/03/2026 | 0.042 | 38.300 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.048 | 2,890,000 | 0.049 |
| 03/03/2026 | 0.053 | 39.380 | 15,720,000 | 0 | 0.000 | 7,860,000 | 0.065 | 7,860,000 | 0.065 |
| 02/03/2026 | 0.066 | 40.120 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.090 | 41.760 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.097 | 41.440 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.134 | 43.280 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.128 | 42.820 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.155 | 43.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.158 | 800,000 | 0.158 |
| 20/02/2026 | 0.125 | 42.460 | 30,000 | 0 | 0.000 | 30,000 | 0.125 | ||
| 16/02/2026 | 0.148 | 43.080 | 900,000 | 30,000 | 0.043 | 500,000 | 0.149 | 400,000 | 0.151 |
| 13/02/2026 | 0.148 | 43.000 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |