23724 康控华泰七三购Ａ (认购证)
按盘价 
0.234 -0.021 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.255 | 12.050 | 10,960,000 | 20,000 | 0.050 | 5,480,000 | 0.242 | 5,480,000 | 0.242 |
| 28/01/2026 | 0.242 | 11.900 | 12,040,000 | 20,000 | 0.050 | 6,130,000 | 0.241 | 5,910,000 | 0.241 |
| 27/01/2026 | 0.217 | 11.500 | 8,320,000 | 240,000 | 0.600 | 4,010,000 | 0.225 | 4,210,000 | 0.227 |
| 26/01/2026 | 0.230 | 11.640 | 22,020,000 | 40,000 | 0.100 | 11,010,000 | 0.232 | 11,010,000 | 0.233 |
| 23/01/2026 | 0.270 | 12.200 | 0 | 40,000 | 0.100 | ||||
| 22/01/2026 | 0.270 | 12.150 | 0 | 40,000 | 0.100 | ||||
| 21/01/2026 | 0.265 | 12.090 | 0 | 40,000 | 0.100 | ||||
| 20/01/2026 | 0.255 | 12.000 | 0 | 40,000 | 0.100 | ||||
| 19/01/2026 | 0.255 | 11.930 | 240,000 | 40,000 | 0.100 | 120,000 | 0.249 | 120,000 | 0.250 |
| 16/01/2026 | 0.255 | 11.940 | 440,000 | 40,000 | 0.100 | 220,000 | 0.255 | 220,000 | 0.255 |
| 15/01/2026 | 0.248 | 11.930 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.251 | 900,000 | 0.253 |
| 14/01/2026 | 0.260 | 12.070 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.280 | 900,000 | 0.275 |
| 13/01/2026 | 0.255 | 11.910 | 500,000 | 40,000 | 0.100 | 260,000 | 0.263 | 240,000 | 0.262 |
| 12/01/2026 | 0.270 | 12.450 | 3,040,000 | 60,000 | 0.150 | 1,500,000 | 0.243 | 1,340,000 | 0.244 |
| 09/01/2026 | 0.227 | 11.910 | 1,370,000 | 220,000 | 0.550 | 690,000 | 0.210 | 680,000 | 0.208 |
| 08/01/2026 | 0.198 | 11.450 | 7,000,000 | 230,000 | 0.575 | 3,370,000 | 0.206 | 3,570,000 | 0.208 |
| 07/01/2026 | 0.240 | 11.950 | 2,180,000 | 30,000 | 0.075 | 1,100,000 | 0.235 | 1,080,000 | 0.234 |
| 06/01/2026 | 0.228 | 11.780 | 4,420,000 | 50,000 | 0.125 | 2,210,000 | 0.228 | 2,210,000 | 0.232 |
| 05/01/2026 | 0.227 | 11.780 | 5,030,000 | 50,000 | 0.125 | 2,510,000 | 0.227 | 2,520,000 | 0.224 |
| 02/01/2026 | 0.228 | 11.710 | 1,560,000 | 40,000 | 0.100 | 760,000 | 0.231 | 800,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |