23725 美团星展四九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.017 | 108.900 | 200,000 | 17,933,000 | 44.832 | 200,000 | 0.018 | ||
| 29/05/2024 | 0.015 | 112.700 | 135,000 | 18,133,000 | 45.332 | ||||
| 28/05/2024 | 0.013 | 119.000 | 0 | 18,133,000 | 45.332 | ||||
| 27/05/2024 | 0.013 | 118.700 | 484,000 | 18,133,000 | 45.332 | ||||
| 24/05/2024 | 0.016 | 116.300 | 0 | 18,133,000 | 45.332 | ||||
| 23/05/2024 | 0.017 | 119.500 | 106,000 | 18,133,000 | 45.332 | 106,000 | 0.016 | ||
| 22/05/2024 | 0.016 | 120.600 | 0 | 18,239,000 | 45.598 | ||||
| 21/05/2024 | 0.016 | 121.400 | 150,000 | 18,239,000 | 45.598 | ||||
| 20/05/2024 | 0.017 | 124.000 | 0 | 18,239,000 | 45.598 | ||||
| 17/05/2024 | 0.017 | 125.000 | 0 | 18,239,000 | 45.598 | ||||
| 16/05/2024 | 0.017 | 125.600 | 0 | 18,239,000 | 45.598 | ||||
| 14/05/2024 | 0.017 | 121.900 | 2,000 | 18,239,000 | 45.598 | 2,000 | 0.016 | ||
| 13/05/2024 | 0.017 | 122.300 | 100,000 | 18,241,000 | 45.602 | 100,000 | 0.017 | ||
| 10/05/2024 | 0.022 | 118.600 | 0 | 18,141,000 | 45.352 | ||||
| 09/05/2024 | 0.022 | 117.900 | 0 | 18,141,000 | 45.352 | ||||
| 08/05/2024 | 0.022 | 113.500 | 200,000 | 18,141,000 | 45.352 | 100,000 | 0.021 | ||
| 07/05/2024 | 0.025 | 115.500 | 110,000 | 18,241,000 | 45.602 | ||||
| 06/05/2024 | 0.022 | 120.300 | 0 | 18,241,000 | 45.602 | ||||
| 03/05/2024 | 0.022 | 119.700 | 253,000 | 18,241,000 | 45.602 | 20,000 | 0.016 | 20,000 | 0.022 |
| 02/05/2024 | 0.019 | 119.100 | 419,000 | 18,241,000 | 45.602 | 419,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |