23726 科伦华泰七一购Ａ (认购证)
按盘价 
0.220 -0.001 (-0.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.221 | 431.400 | 2,730,000 | 130,000 | 0.325 | 1,365,000 | 0.216 | 1,365,000 | 0.214 |
| 17/03/2026 | 0.213 | 421.400 | 4,010,000 | 130,000 | 0.325 | 2,005,000 | 0.221 | 2,005,000 | 0.221 |
| 16/03/2026 | 0.206 | 415.800 | 3,130,000 | 130,000 | 0.325 | 1,555,000 | 0.194 | 1,575,000 | 0.195 |
| 13/03/2026 | 0.185 | 394.800 | 3,360,000 | 110,000 | 0.275 | 1,680,000 | 0.176 | 1,680,000 | 0.177 |
| 12/03/2026 | 0.180 | 388.000 | 2,145,000 | 110,000 | 0.275 | 1,085,000 | 0.190 | 1,060,000 | 0.190 |
| 11/03/2026 | 0.198 | 406.200 | 0 | 135,000 | 0.338 | ||||
| 10/03/2026 | 0.203 | 413.600 | 12,460,000 | 135,000 | 0.338 | 6,230,000 | 0.199 | 6,230,000 | 0.199 |
| 09/03/2026 | 0.172 | 380.000 | 2,280,000 | 135,000 | 0.338 | 1,140,000 | 0.168 | 1,140,000 | 0.166 |
| 06/03/2026 | 0.176 | 386.200 | 14,450,000 | 135,000 | 0.338 | 7,220,000 | 0.174 | 7,230,000 | 0.173 |
| 05/03/2026 | 0.160 | 369.800 | 5,695,000 | 125,000 | 0.312 | 2,840,000 | 0.155 | 2,855,000 | 0.154 |
| 04/03/2026 | 0.140 | 348.000 | 10,810,000 | 110,000 | 0.275 | 5,405,000 | 0.142 | 5,405,000 | 0.143 |
| 03/03/2026 | 0.146 | 351.400 | 4,510,000 | 110,000 | 0.275 | 2,255,000 | 0.158 | 2,255,000 | 0.159 |
| 02/03/2026 | 0.171 | 375.200 | 4,280,000 | 110,000 | 0.275 | 2,140,000 | 0.175 | 2,140,000 | 0.173 |
| 27/02/2026 | 0.186 | 387.400 | 4,870,000 | 110,000 | 0.275 | 2,435,000 | 0.184 | 2,435,000 | 0.184 |
| 26/02/2026 | 0.178 | 381.000 | 1,820,000 | 110,000 | 0.275 | 1,010,000 | 0.198 | 810,000 | 0.199 |
| 25/02/2026 | 0.199 | 400.000 | 4,845,000 | 310,000 | 0.775 | 2,320,000 | 0.208 | 2,525,000 | 0.207 |
| 24/02/2026 | 0.212 | 406.600 | 2,400,000 | 105,000 | 0.262 | 1,200,000 | 0.214 | 1,200,000 | 0.215 |
| 23/02/2026 | 0.224 | 416.000 | 2,000,000 | 105,000 | 0.262 | 1,000,000 | 0.232 | 1,000,000 | 0.234 |
| 20/02/2026 | 0.229 | 416.600 | 2,200,000 | 105,000 | 0.262 | 1,100,000 | 0.230 | 1,100,000 | 0.228 |
| 16/02/2026 | 0.227 | 412.600 | 1,290,000 | 105,000 | 0.262 | 645,000 | 0.226 | 645,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |