23727 领展信证六六购Ａ (认购证)
按盘价 
0.068 -0.055 (-44.715%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.123 | 39.660 | 0 | 1,150,000 | 2.880 | ||||
| 29/05/2026 | 0.170 | 40.380 | 0 | 1,150,000 | 2.880 | ||||
| 28/05/2026 | 0.170 | 40.300 | 6,000 | 1,150,000 | 2.880 | 6,000 | 0.170 | ||
| 27/05/2026 | 0.146 | 39.980 | 4,000 | 1,156,000 | 2.890 | 4,000 | 0.125 | ||
| 26/05/2026 | 0.194 | 40.440 | 4,000 | 1,160,000 | 2.900 | 4,000 | 0.212 | ||
| 22/05/2026 | 0.295 | 41.260 | 5,000 | 1,156,000 | 2.890 | 5,000 | 0.305 | ||
| 21/05/2026 | 0.265 | 41.140 | 5,000 | 1,161,000 | 2.900 | 5,000 | 0.265 | ||
| 20/05/2026 | 0.249 | 40.900 | 720,000 | 1,156,000 | 2.890 | 360,000 | 0.249 | 360,000 | 0.239 |
| 19/05/2026 | 0.310 | 41.340 | 0 | 1,156,000 | 2.890 | ||||
| 18/05/2026 | 0.280 | 40.980 | 0 | 1,156,000 | 2.890 | ||||
| 15/05/2026 | 0.375 | 41.660 | 0 | 1,156,000 | 2.890 | ||||
| 14/05/2026 | 0.415 | 41.960 | 3,894,000 | 1,156,000 | 2.890 | 1,947,000 | 0.432 | 1,907,000 | 0.429 |
| 13/05/2026 | 0.340 | 41.420 | 2,624,000 | 1,196,000 | 2.990 | 1,294,500 | 0.337 | 1,329,500 | 0.342 |
| 12/05/2026 | 0.385 | 41.620 | 5,345,000 | 1,161,000 | 2.900 | 2,670,000 | 0.411 | 2,675,000 | 0.409 |
| 11/05/2026 | 0.325 | 41.180 | 160,000 | 1,156,000 | 2.890 | 80,000 | 0.335 | 80,000 | 0.335 |
| 08/05/2026 | 0.315 | 41.040 | 100,000 | 1,156,000 | 2.890 | 100,000 | 0.295 | ||
| 07/05/2026 | 0.320 | 41.000 | 460,000 | 1,256,000 | 3.140 | 180,000 | 0.320 | 280,000 | 0.320 |
| 06/05/2026 | 0.250 | 40.380 | 9,058,500 | 1,156,000 | 2.890 | 4,530,500 | 0.239 | 4,528,000 | 0.240 |
| 05/05/2026 | 0.217 | 39.980 | 9,060,000 | 1,158,500 | 2.900 | 4,530,000 | 0.203 | 4,530,000 | 0.202 |
| 04/05/2026 | 0.199 | 39.620 | 1,160,000 | 1,158,500 | 2.900 | 580,000 | 0.224 | 580,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |