23727 长实摩通五三购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.023 | 31.600 | 650,000 | 2,390,000 | 5.975 | 650,000 | 0.023 | ||
| 23/12/2024 | 0.020 | 31.000 | 0 | 3,040,000 | 7.600 | ||||
| 20/12/2024 | 0.020 | 30.500 | 0 | 3,040,000 | 7.600 | ||||
| 19/12/2024 | 0.021 | 30.600 | 0 | 3,040,000 | 7.600 | ||||
| 18/12/2024 | 0.023 | 30.750 | 0 | 3,040,000 | 7.600 | ||||
| 17/12/2024 | 0.024 | 30.850 | 0 | 3,040,000 | 7.600 | ||||
| 16/12/2024 | 0.024 | 31.150 | 750,000 | 3,040,000 | 7.600 | 100,000 | 0.024 | 650,000 | 0.028 |
| 13/12/2024 | 0.034 | 31.700 | 0 | 2,490,000 | 6.225 | ||||
| 12/12/2024 | 0.042 | 32.600 | 0 | 2,490,000 | 6.225 | ||||
| 11/12/2024 | 0.042 | 32.300 | 0 | 2,490,000 | 6.225 | ||||
| 10/12/2024 | 0.043 | 32.500 | 0 | 2,490,000 | 6.225 | ||||
| 09/12/2024 | 0.046 | 32.850 | 0 | 2,490,000 | 6.225 | ||||
| 06/12/2024 | 0.044 | 32.450 | 0 | 2,490,000 | 6.225 | ||||
| 05/12/2024 | 0.042 | 32.150 | 0 | 2,490,000 | 6.225 | ||||
| 04/12/2024 | 0.042 | 32.100 | 0 | 2,490,000 | 6.225 | ||||
| 03/12/2024 | 0.042 | 32.150 | 0 | 2,490,000 | 6.225 | ||||
| 02/12/2024 | 0.042 | 31.700 | 500,000 | 2,490,000 | 6.225 | 500,000 | 0.042 | ||
| 29/11/2024 | 0.043 | 31.800 | 0 | 1,990,000 | 4.975 | ||||
| 28/11/2024 | 0.043 | 31.650 | 0 | 1,990,000 | 4.975 | ||||
| 27/11/2024 | 0.045 | 31.950 | 0 | 1,990,000 | 4.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |