23731 平安法兴四九购Ａ (认购证)
按盘价 
0.405 -0.045 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.450 | 45.450 | 3,255,000 | 6,060,000 | 10.100 | 460,000 | 0.329 | 1,425,000 | 0.360 |
| 16/05/2024 | 0.325 | 43.000 | 785,000 | 5,095,000 | 8.492 | 30,000 | 0.270 | 575,000 | 0.291 |
| 14/05/2024 | 0.205 | 40.150 | 3,420,000 | 4,550,000 | 7.583 | 1,525,000 | 0.217 | 1,795,000 | 0.217 |
| 13/05/2024 | 0.248 | 41.100 | 2,780,000 | 4,280,000 | 7.133 | 1,910,000 | 0.246 | 870,000 | 0.247 |
| 10/05/2024 | 0.249 | 41.250 | 4,550,000 | 5,320,000 | 8.867 | 1,175,000 | 0.247 | 2,585,000 | 0.237 |
| 09/05/2024 | 0.169 | 39.000 | 3,880,000 | 3,910,000 | 6.517 | 1,835,000 | 0.166 | 2,045,000 | 0.161 |
| 08/05/2024 | 0.146 | 38.100 | 6,890,000 | 3,700,000 | 6.167 | 3,425,000 | 0.159 | 3,465,000 | 0.161 |
| 07/05/2024 | 0.201 | 39.600 | 2,530,000 | 3,660,000 | 6.100 | 1,260,000 | 0.202 | 1,270,000 | 0.201 |
| 06/05/2024 | 0.185 | 39.150 | 1,140,000 | 3,650,000 | 6.083 | 740,000 | 0.186 | 400,000 | 0.184 |
| 03/05/2024 | 0.198 | 39.550 | 1,415,000 | 3,990,000 | 6.650 | 755,000 | 0.182 | 260,000 | 0.192 |
| 02/05/2024 | 0.147 | 38.000 | 2,560,000 | 4,485,000 | 7.475 | 1,400,000 | 0.133 | 715,000 | 0.098 |
| 30/04/2024 | 0.100 | 35.950 | 11,925,000 | 5,170,000 | 8.617 | 5,545,000 | 0.104 | 6,045,000 | 0.104 |
| 29/04/2024 | 0.116 | 36.600 | 6,600,000 | 4,670,000 | 7.783 | 3,260,000 | 0.122 | 2,635,000 | 0.117 |
| 26/04/2024 | 0.100 | 35.800 | 2,750,000 | 5,295,000 | 8.825 | 1,540,000 | 0.098 | 1,180,000 | 0.096 |
| 25/04/2024 | 0.089 | 35.250 | 9,370,000 | 5,655,000 | 9.425 | 4,395,000 | 0.085 | 4,675,000 | 0.086 |
| 24/04/2024 | 0.077 | 34.400 | 5,595,000 | 5,375,000 | 8.958 | 2,750,000 | 0.068 | 2,845,000 | 0.067 |
| 23/04/2024 | 0.059 | 33.000 | 3,350,000 | 5,280,000 | 8.800 | 1,625,000 | 0.052 | 1,725,000 | 0.050 |
| 22/04/2024 | 0.048 | 32.050 | 500,000 | 5,180,000 | 8.633 | 250,000 | 0.049 | 250,000 | 0.049 |
| 19/04/2024 | 0.038 | 31.150 | 1,500,000 | 5,180,000 | 8.633 | 750,000 | 0.039 | 750,000 | 0.040 |
| 18/04/2024 | 0.043 | 31.400 | 2,705,000 | 5,180,000 | 8.633 | 1,210,000 | 0.040 | 1,210,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |