23732 药明法兴五四购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.041 | 11.200 | 5,875,000 | 21,975,000 | 10.988 | 5,875,000 | 0.042 | ||
| 29/05/2024 | 0.044 | 11.420 | 1,100,000 | 16,100,000 | 8.050 | 350,000 | 0.045 | 475,000 | 0.045 |
| 28/05/2024 | 0.046 | 11.740 | 1,875,000 | 15,975,000 | 7.988 | 275,000 | 0.048 | 1,425,000 | 0.046 |
| 27/05/2024 | 0.047 | 11.860 | 4,150,000 | 14,825,000 | 7.412 | 150,000 | 0.047 | 4,000,000 | 0.047 |
| 24/05/2024 | 0.054 | 12.440 | 3,275,000 | 10,975,000 | 5.488 | 75,000 | 0.054 | 3,175,000 | 0.056 |
| 23/05/2024 | 0.059 | 12.880 | 900,000 | 7,875,000 | 3.938 | 250,000 | 0.062 | 550,000 | 0.060 |
| 22/05/2024 | 0.062 | 13.160 | 1,800,000 | 7,575,000 | 3.788 | 1,350,000 | 0.061 | 450,000 | 0.062 |
| 21/05/2024 | 0.063 | 13.180 | 1,050,000 | 8,475,000 | 4.238 | 200,000 | 0.064 | 825,000 | 0.064 |
| 20/05/2024 | 0.071 | 14.040 | 2,000,000 | 7,850,000 | 3.925 | 425,000 | 0.072 | 1,500,000 | 0.072 |
| 17/05/2024 | 0.072 | 14.060 | 2,750,000 | 6,775,000 | 3.388 | 675,000 | 0.074 | 2,075,000 | 0.073 |
| 16/05/2024 | 0.076 | 14.560 | 15,125,000 | 5,375,000 | 2.688 | 12,375,000 | 0.076 | 2,025,000 | 0.077 |
| 14/05/2024 | 0.076 | 14.500 | 6,225,000 | 15,725,000 | 7.862 | 3,225,000 | 0.076 | 2,425,000 | 0.080 |
| 13/05/2024 | 0.074 | 14.140 | 7,450,000 | 16,525,000 | 8.263 | 850,000 | 0.080 | 6,525,000 | 0.074 |
| 10/05/2024 | 0.079 | 14.660 | 650,000 | 10,850,000 | 5.425 | 300,000 | 0.078 | 350,000 | 0.077 |
| 09/05/2024 | 0.079 | 14.580 | 400,000 | 10,800,000 | 5.400 | 125,000 | 0.081 | 150,000 | 0.080 |
| 08/05/2024 | 0.076 | 14.120 | 75,000 | 10,775,000 | 5.388 | 25,000 | 0.076 | 50,000 | 0.076 |
| 07/05/2024 | 0.079 | 14.420 | 125,000 | 10,750,000 | 5.375 | 125,000 | 0.080 | ||
| 06/05/2024 | 0.084 | 14.860 | 1,325,000 | 10,625,000 | 5.312 | 875,000 | 0.084 | 100,000 | 0.085 |
| 03/05/2024 | 0.074 | 13.960 | 925,000 | 11,400,000 | 5.700 | 325,000 | 0.075 | 375,000 | 0.078 |
| 02/05/2024 | 0.082 | 14.560 | 800,000 | 11,350,000 | 5.675 | 400,000 | 0.075 | 300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |