23732 药明法兴五四购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 16.960 | 0 | 13,650,000 | 6.825 | ||||
| 18/12/2024 | 0.048 | 17.300 | 0 | 13,650,000 | 6.825 | ||||
| 17/12/2024 | 0.046 | 16.840 | 1,000,000 | 13,650,000 | 6.825 | 1,000,000 | 0.048 | ||
| 16/12/2024 | 0.050 | 17.280 | 0 | 12,650,000 | 6.325 | ||||
| 13/12/2024 | 0.053 | 17.800 | 1,050,000 | 12,650,000 | 6.325 | 1,050,000 | 0.053 | ||
| 12/12/2024 | 0.060 | 18.160 | 400,000 | 13,700,000 | 6.850 | 50,000 | 0.061 | 350,000 | 0.060 |
| 11/12/2024 | 0.064 | 18.420 | 450,000 | 13,400,000 | 6.700 | 350,000 | 0.069 | 100,000 | 0.067 |
| 10/12/2024 | 0.063 | 18.260 | 700,000 | 13,650,000 | 6.825 | 100,000 | 0.072 | 600,000 | 0.069 |
| 09/12/2024 | 0.070 | 19.000 | 675,000 | 13,150,000 | 6.575 | 275,000 | 0.062 | 325,000 | 0.069 |
| 06/12/2024 | 0.055 | 17.340 | 1,750,000 | 13,100,000 | 6.550 | 350,000 | 0.056 | 1,400,000 | 0.052 |
| 05/12/2024 | 0.047 | 16.440 | 0 | 12,050,000 | 6.025 | ||||
| 04/12/2024 | 0.050 | 16.820 | 0 | 12,050,000 | 6.025 | ||||
| 03/12/2024 | 0.050 | 16.720 | 675,000 | 12,050,000 | 6.025 | 575,000 | 0.044 | 100,000 | 0.048 |
| 02/12/2024 | 0.041 | 15.500 | 50,000 | 12,525,000 | 6.262 | 50,000 | 0.040 | ||
| 29/11/2024 | 0.037 | 15.000 | 325,000 | 12,575,000 | 6.288 | 325,000 | 0.038 | ||
| 28/11/2024 | 0.035 | 14.660 | 0 | 12,900,000 | 6.450 | ||||
| 27/11/2024 | 0.035 | 14.800 | 100,000 | 12,900,000 | 6.450 | 100,000 | 0.034 | ||
| 26/11/2024 | 0.032 | 14.300 | 1,025,000 | 12,800,000 | 6.400 | 1,000,000 | 0.032 | 25,000 | 0.035 |
| 25/11/2024 | 0.033 | 14.420 | 225,000 | 13,775,000 | 6.888 | 225,000 | 0.033 | ||
| 22/11/2024 | 0.035 | 14.400 | 150,000 | 13,550,000 | 6.775 | 150,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |