23733 中移中银四乙购Ｂ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.091 | 75.500 | 8,260,000 | 9,660,000 | 13.800 | 920,000 | 0.081 | 500,000 | 0.089 |
| 18/12/2024 | 0.086 | 75.650 | 9,355,000 | 10,080,000 | 14.400 | 975,000 | 0.085 | ||
| 17/12/2024 | 0.073 | 75.100 | 9,560,000 | 11,055,000 | 15.793 | 660,000 | 0.078 | 500,000 | 0.065 |
| 16/12/2024 | 0.048 | 74.850 | 16,280,000 | 11,215,000 | 16.021 | 2,405,000 | 0.062 | ||
| 13/12/2024 | 0.040 | 74.050 | 8,785,000 | 8,810,000 | 12.586 | 3,445,000 | 0.046 | ||
| 12/12/2024 | 0.066 | 74.550 | 4,630,000 | 12,255,000 | 17.507 | ||||
| 11/12/2024 | 0.068 | 74.100 | 4,800,000 | 12,255,000 | 17.507 | 830,000 | 0.073 | ||
| 10/12/2024 | 0.059 | 73.800 | 9,605,000 | 13,085,000 | 18.693 | 720,000 | 0.070 | 2,055,000 | 0.076 |
| 09/12/2024 | 0.061 | 74.000 | 5,670,000 | 11,750,000 | 16.786 | 1,300,000 | 0.056 | ||
| 06/12/2024 | 0.044 | 72.750 | 4,170,000 | 10,450,000 | 14.929 | 1,005,000 | 0.044 | ||
| 05/12/2024 | 0.032 | 72.500 | 1,980,000 | 11,455,000 | 16.364 | 650,000 | 0.032 | ||
| 04/12/2024 | 0.034 | 72.500 | 1,840,000 | 12,105,000 | 17.293 | 500,000 | 0.035 | ||
| 03/12/2024 | 0.032 | 72.250 | 3,705,000 | 12,605,000 | 18.007 | 1,615,000 | 0.026 | ||
| 02/12/2024 | 0.032 | 72.300 | 2,855,000 | 10,990,000 | 15.700 | 1,465,000 | 0.030 | ||
| 29/11/2024 | 0.040 | 72.300 | 2,850,000 | 9,525,000 | 13.607 | 1,605,000 | 0.039 | ||
| 28/11/2024 | 0.034 | 71.650 | 1,210,000 | 11,130,000 | 15.900 | ||||
| 27/11/2024 | 0.039 | 72.000 | 4,005,000 | 11,130,000 | 15.900 | 1,020,000 | 0.028 | ||
| 26/11/2024 | 0.026 | 71.200 | 890,000 | 12,150,000 | 17.357 | 500,000 | 0.030 | ||
| 25/11/2024 | 0.025 | 70.900 | 1,500,000 | 12,650,000 | 18.071 | 130,000 | 0.027 | ||
| 22/11/2024 | 0.026 | 70.450 | 4,375,000 | 12,520,000 | 17.886 | 810,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |