23734 海油中银四乙购Ｂ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.355 | 20.900 | 80,000 | 270,000 | 0.386 | 30,000 | 0.365 | 50,000 | 0.340 |
| 30/05/2024 | 0.315 | 20.450 | 190,000 | 250,000 | 0.357 | 40,000 | 0.325 | 150,000 | 0.343 |
| 29/05/2024 | 0.370 | 20.950 | 70,000 | 140,000 | 0.200 | 10,000 | 0.370 | 60,000 | 0.380 |
| 28/05/2024 | 0.345 | 20.600 | 185,000 | 90,000 | 0.129 | 125,000 | 0.354 | 60,000 | 0.360 |
| 27/05/2024 | 0.315 | 20.450 | 1,460,000 | 155,000 | 0.221 | 1,255,000 | 0.276 | 205,000 | 0.300 |
| 24/05/2024 | 0.244 | 19.620 | 40,000 | 1,205,000 | 1.721 | 40,000 | 0.230 | ||
| 23/05/2024 | 0.221 | 19.180 | 235,000 | 1,245,000 | 1.779 | 100,000 | 0.218 | 135,000 | 0.212 |
| 22/05/2024 | 0.214 | 19.040 | 0 | 1,210,000 | 1.729 | ||||
| 21/05/2024 | 0.227 | 19.220 | 240,000 | 1,210,000 | 1.729 | 220,000 | 0.268 | 20,000 | 0.237 |
| 20/05/2024 | 0.270 | 19.660 | 60,000 | 1,410,000 | 2.014 | 10,000 | 0.280 | 50,000 | 0.273 |
| 17/05/2024 | 0.243 | 19.360 | 1,220,000 | 1,370,000 | 1.957 | 1,220,000 | 0.239 | ||
| 16/05/2024 | 0.244 | 19.320 | 10,000 | 150,000 | 0.214 | 10,000 | 0.242 | ||
| 14/05/2024 | 0.275 | 19.540 | 0 | 140,000 | 0.200 | ||||
| 13/05/2024 | 0.310 | 20.000 | 20,000 | 140,000 | 0.200 | 20,000 | 0.310 | ||
| 10/05/2024 | 0.355 | 20.500 | 180,000 | 120,000 | 0.171 | 70,000 | 0.355 | 110,000 | 0.355 |
| 09/05/2024 | 0.305 | 19.920 | 120,000 | 80,000 | 0.114 | 60,000 | 0.315 | 60,000 | 0.325 |
| 08/05/2024 | 0.305 | 19.820 | 560,000 | 80,000 | 0.114 | 280,000 | 0.337 | 280,000 | 0.338 |
| 07/05/2024 | 0.290 | 19.820 | 0 | 80,000 | 0.114 | ||||
| 06/05/2024 | 0.290 | 19.720 | 0 | 80,000 | 0.114 | ||||
| 03/05/2024 | 0.340 | 20.300 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |