23735 长实瑞银五三购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.025 | 31.250 | 120,000 | 1,295,000 | 3.240 | 120,000 | 0.027 | ||
| 13/11/2024 | 0.028 | 31.600 | 60,000 | 1,415,000 | 3.540 | 20,000 | 0.027 | 40,000 | 0.028 |
| 12/11/2024 | 0.031 | 31.750 | 20,000 | 1,395,000 | 3.490 | 20,000 | 0.038 | ||
| 11/11/2024 | 0.042 | 32.700 | 0 | 1,375,000 | 3.440 | ||||
| 08/11/2024 | 0.049 | 33.100 | 235,000 | 1,375,000 | 3.440 | 85,000 | 0.055 | 150,000 | 0.050 |
| 07/11/2024 | 0.053 | 33.350 | 20,000 | 1,310,000 | 3.280 | 20,000 | 0.046 | ||
| 06/11/2024 | 0.043 | 32.450 | 410,000 | 1,290,000 | 3.230 | 210,000 | 0.046 | 200,000 | 0.045 |
| 05/11/2024 | 0.045 | 32.650 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.046 | ||
| 04/11/2024 | 0.036 | 32.300 | 0 | 1,260,000 | 3.150 | ||||
| 01/11/2024 | 0.034 | 31.900 | 0 | 1,260,000 | 3.150 | ||||
| 31/10/2024 | 0.034 | 31.850 | 0 | 1,260,000 | 3.150 | ||||
| 30/10/2024 | 0.034 | 31.850 | 30,000 | 1,260,000 | 3.150 | 30,000 | 0.035 | ||
| 29/10/2024 | 0.037 | 32.150 | 0 | 1,230,000 | 3.080 | ||||
| 28/10/2024 | 0.040 | 32.250 | 0 | 1,230,000 | 3.080 | ||||
| 25/10/2024 | 0.041 | 32.300 | 0 | 1,230,000 | 3.080 | ||||
| 24/10/2024 | 0.041 | 32.250 | 20,000 | 1,230,000 | 3.080 | 20,000 | 0.041 | ||
| 23/10/2024 | 0.048 | 32.600 | 0 | 1,210,000 | 3.020 | ||||
| 22/10/2024 | 0.052 | 32.900 | 0 | 1,210,000 | 3.020 | ||||
| 21/10/2024 | 0.056 | 33.100 | 0 | 1,210,000 | 3.020 | ||||
| 18/10/2024 | 0.062 | 33.400 | 5,000 | 1,210,000 | 3.020 | 5,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |