23746 中软摩通五六购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.085 | 4.700 | 0 | 9,270,000 | 13.243 | ||||
| 02/01/2025 | 0.092 | 4.790 | 0 | 9,270,000 | 13.243 | ||||
| 31/12/2024 | 0.122 | 5.190 | 0 | 9,270,000 | 13.243 | ||||
| 30/12/2024 | 0.122 | 5.150 | 200,000 | 9,270,000 | 13.243 | 100,000 | 0.122 | 100,000 | 0.122 |
| 27/12/2024 | 0.122 | 5.170 | 300,000 | 9,270,000 | 13.243 | 100,000 | 0.121 | 200,000 | 0.125 |
| 24/12/2024 | 0.123 | 5.160 | 0 | 9,170,000 | 13.100 | ||||
| 23/12/2024 | 0.123 | 5.160 | 580,000 | 9,170,000 | 13.100 | 290,000 | 0.126 | 290,000 | 0.136 |
| 20/12/2024 | 0.133 | 5.220 | 0 | 9,170,000 | 13.100 | ||||
| 19/12/2024 | 0.140 | 5.330 | 200,000 | 9,170,000 | 13.100 | 200,000 | 0.140 | ||
| 18/12/2024 | 0.129 | 5.220 | 0 | 9,370,000 | 13.386 | ||||
| 17/12/2024 | 0.123 | 5.100 | 200,000 | 9,370,000 | 13.386 | 200,000 | 0.123 | ||
| 16/12/2024 | 0.125 | 5.110 | 0 | 9,170,000 | 13.100 | ||||
| 13/12/2024 | 0.126 | 5.160 | 0 | 9,170,000 | 13.100 | ||||
| 12/12/2024 | 0.151 | 5.420 | 0 | 9,170,000 | 13.100 | ||||
| 11/12/2024 | 0.146 | 5.310 | 0 | 9,170,000 | 13.100 | ||||
| 10/12/2024 | 0.150 | 5.320 | 140,000 | 9,170,000 | 13.100 | 40,000 | 0.178 | 100,000 | 0.172 |
| 09/12/2024 | 0.188 | 5.730 | 0 | 9,110,000 | 13.014 | ||||
| 06/12/2024 | 0.162 | 5.430 | 240,000 | 9,110,000 | 13.014 | 100,000 | 0.162 | 140,000 | 0.144 |
| 05/12/2024 | 0.149 | 5.250 | 0 | 9,070,000 | 12.957 | ||||
| 04/12/2024 | 0.159 | 5.330 | 0 | 9,070,000 | 12.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |