23757 Ｓ金瑞银五六沽Ａ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.045 | 1,687.500 | 5,000 | 487,500 | 0.810 | 5,000 | 0.045 | ||
| 29/05/2024 | 0.045 | 1,700.500 | 45,000 | 482,500 | 0.800 | 45,000 | 0.044 | ||
| 28/05/2024 | 0.051 | 1,693.000 | 0 | 437,500 | 0.730 | ||||
| 27/05/2024 | 0.053 | 1,690.500 | 0 | 437,500 | 0.730 | ||||
| 24/05/2024 | 0.053 | 1,689.000 | 5,000 | 437,500 | 0.730 | 5,000 | 0.053 | ||
| 23/05/2024 | 0.049 | 1,702.000 | 7,500 | 442,500 | 0.740 | 7,500 | 0.046 | ||
| 22/05/2024 | 0.039 | 1,747.000 | 200,000 | 450,000 | 0.750 | 200,000 | 0.039 | ||
| 21/05/2024 | 0.039 | 1,748.000 | 5,000 | 250,000 | 0.420 | 5,000 | 0.039 | ||
| 20/05/2024 | 0.036 | 1,763.000 | 5,000 | 255,000 | 0.430 | 5,000 | 0.037 | ||
| 17/05/2024 | 0.045 | 1,721.000 | 480,000 | 250,000 | 0.420 | 242,500 | 0.043 | 237,500 | 0.047 |
| 16/05/2024 | 0.043 | 1,726.000 | 10,000 | 255,000 | 0.430 | 10,000 | 0.043 | ||
| 14/05/2024 | 0.052 | 1,692.000 | 0 | 245,000 | 0.410 | ||||
| 13/05/2024 | 0.050 | 1,698.000 | 0 | 245,000 | 0.410 | ||||
| 10/05/2024 | 0.047 | 1,713.500 | 37,500 | 245,000 | 0.410 | 30,000 | 0.047 | 2,500 | 0.050 |
| 09/05/2024 | 0.060 | 1,671.000 | 0 | 272,500 | 0.450 | ||||
| 08/05/2024 | 0.060 | 1,669.000 | 0 | 272,500 | 0.450 | ||||
| 07/05/2024 | 0.057 | 1,678.000 | 180,000 | 272,500 | 0.450 | 180,000 | 0.056 | ||
| 06/05/2024 | 0.057 | 1,680.000 | 5,000 | 452,500 | 0.750 | 5,000 | 0.060 | ||
| 03/05/2024 | 0.061 | 1,663.500 | 55,000 | 447,500 | 0.750 | 20,000 | 0.061 | 35,000 | 0.061 |
| 02/05/2024 | 0.058 | 1,670.500 | 0 | 432,500 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |