23769 海油法兴四九购Ｂ (认购证)
按盘价 
0.246 +0.041 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.205 | 20.450 | 1,050,000 | 140,000 | 0.233 | 1,050,000 | 0.240 | ||
| 29/05/2024 | 0.265 | 20.950 | 2,000,000 | 1,190,000 | 1.983 | 1,000,000 | 0.265 | ||
| 28/05/2024 | 0.233 | 20.600 | 3,240,000 | 2,190,000 | 3.650 | 2,240,000 | 0.239 | 1,000,000 | 0.246 |
| 27/05/2024 | 0.216 | 20.450 | 6,295,000 | 3,430,000 | 5.717 | 3,165,000 | 0.212 | 305,000 | 0.216 |
| 24/05/2024 | 0.158 | 19.620 | 330,000 | 6,290,000 | 10.483 | 330,000 | 0.154 | ||
| 23/05/2024 | 0.133 | 19.180 | 3,460,000 | 6,620,000 | 11.033 | 1,705,000 | 0.130 | 1,375,000 | 0.133 |
| 22/05/2024 | 0.119 | 19.040 | 230,000 | 6,950,000 | 11.583 | 200,000 | 0.118 | 30,000 | 0.130 |
| 21/05/2024 | 0.132 | 19.220 | 570,000 | 7,120,000 | 11.867 | 200,000 | 0.147 | 370,000 | 0.138 |
| 20/05/2024 | 0.166 | 19.660 | 400,000 | 6,950,000 | 11.583 | 270,000 | 0.175 | 30,000 | 0.168 |
| 17/05/2024 | 0.146 | 19.360 | 620,000 | 7,190,000 | 11.983 | 120,000 | 0.151 | 300,000 | 0.144 |
| 16/05/2024 | 0.146 | 19.320 | 7,755,000 | 7,010,000 | 11.683 | 3,465,000 | 0.142 | 4,050,000 | 0.143 |
| 14/05/2024 | 0.166 | 19.540 | 6,165,000 | 6,425,000 | 10.708 | 2,975,000 | 0.177 | 3,190,000 | 0.180 |
| 13/05/2024 | 0.198 | 20.000 | 620,000 | 6,210,000 | 10.350 | 305,000 | 0.198 | 315,000 | 0.201 |
| 10/05/2024 | 0.234 | 20.500 | 715,000 | 6,200,000 | 10.333 | 310,000 | 0.240 | 345,000 | 0.239 |
| 09/05/2024 | 0.196 | 19.920 | 6,730,000 | 6,165,000 | 10.275 | 2,315,000 | 0.203 | 4,415,000 | 0.202 |
| 08/05/2024 | 0.192 | 19.820 | 3,100,000 | 4,065,000 | 6.775 | 2,300,000 | 0.207 | 600,000 | 0.207 |
| 07/05/2024 | 0.192 | 19.820 | 5,740,000 | 5,765,000 | 9.608 | 2,870,000 | 0.194 | 2,770,000 | 0.196 |
| 06/05/2024 | 0.180 | 19.720 | 34,280,000 | 5,865,000 | 9.775 | 14,830,000 | 0.185 | 19,450,000 | 0.185 |
| 03/05/2024 | 0.235 | 20.300 | 550,000 | 1,245,000 | 2.075 | 250,000 | 0.254 | 275,000 | 0.245 |
| 02/05/2024 | 0.227 | 20.200 | 0 | 1,220,000 | 2.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |