23776 恒指汇丰四十沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.035 | 18,476.800 | 550,000 | 22,410,000 | 11.210 | 550,000 | 0.034 | ||
| 05/06/2024 | 0.038 | 18,424.960 | 1,000,000 | 21,860,000 | 10.930 | 500,000 | 0.038 | 500,000 | 0.033 |
| 04/06/2024 | 0.038 | 18,444.110 | 600,000 | 21,860,000 | 10.930 | 600,000 | 0.038 | ||
| 03/06/2024 | 0.040 | 18,403.040 | 1,320,000 | 21,260,000 | 10.630 | 600,000 | 0.040 | 720,000 | 0.038 |
| 31/05/2024 | 0.048 | 18,079.610 | 1,200,000 | 21,140,000 | 10.570 | 600,000 | 0.045 | 600,000 | 0.039 |
| 30/05/2024 | 0.045 | 18,230.190 | 1,640,000 | 21,140,000 | 10.570 | 640,000 | 0.043 | 1,000,000 | 0.039 |
| 29/05/2024 | 0.038 | 18,477.010 | 150,000 | 20,780,000 | 10.390 | 150,000 | 0.038 | ||
| 28/05/2024 | 0.034 | 18,821.160 | 0 | 20,930,000 | 10.470 | ||||
| 27/05/2024 | 0.034 | 18,827.350 | 0 | 20,930,000 | 10.470 | ||||
| 24/05/2024 | 0.039 | 18,608.940 | 170,000 | 20,930,000 | 10.470 | 170,000 | 0.039 | ||
| 23/05/2024 | 0.034 | 18,868.710 | 210,000 | 21,100,000 | 10.550 | 60,000 | 0.035 | 150,000 | 0.033 |
| 22/05/2024 | 0.029 | 19,195.600 | 110,000 | 21,010,000 | 10.510 | 110,000 | 0.027 | ||
| 21/05/2024 | 0.029 | 19,220.620 | 6,000,000 | 21,120,000 | 10.560 | 6,000,000 | 0.028 | ||
| 20/05/2024 | 0.025 | 19,636.220 | 1,570,000 | 27,120,000 | 13.560 | 1,570,000 | 0.024 | ||
| 17/05/2024 | 0.026 | 19,553.610 | 1,200,000 | 25,550,000 | 12.780 | 100,000 | 0.026 | 1,100,000 | 0.026 |
| 16/05/2024 | 0.029 | 19,376.530 | 15,370,000 | 24,550,000 | 12.280 | 4,980,000 | 0.032 | 9,780,000 | 0.031 |
| 14/05/2024 | 0.033 | 19,073.710 | 7,550,000 | 19,750,000 | 9.880 | 3,410,000 | 0.033 | 3,810,000 | 0.032 |
| 13/05/2024 | 0.034 | 19,115.060 | 2,850,000 | 19,350,000 | 9.680 | 2,850,000 | 0.034 | ||
| 10/05/2024 | 0.038 | 18,963.680 | 4,440,000 | 16,500,000 | 8.250 | 800,000 | 0.041 | 3,640,000 | 0.039 |
| 09/05/2024 | 0.045 | 18,537.810 | 550,000 | 13,660,000 | 6.830 | 550,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |