23781 海螺华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 20.340 | 0 | 170,000 | 0.243 | ||||
| 13/05/2026 | 0.010 | 20.520 | 0 | 170,000 | 0.243 | ||||
| 12/05/2026 | 0.010 | 20.480 | 0 | 170,000 | 0.243 | ||||
| 11/05/2026 | 0.010 | 20.340 | 0 | 170,000 | 0.243 | ||||
| 08/05/2026 | 0.010 | 19.900 | 0 | 170,000 | 0.243 | ||||
| 07/05/2026 | 0.010 | 20.200 | 0 | 170,000 | 0.243 | ||||
| 06/05/2026 | 0.010 | 20.100 | 0 | 170,000 | 0.243 | ||||
| 05/05/2026 | 0.010 | 19.480 | 0 | 170,000 | 0.243 | ||||
| 04/05/2026 | 0.010 | 19.750 | 0 | 170,000 | 0.243 | ||||
| 30/04/2026 | 0.010 | 19.560 | 0 | 170,000 | 0.243 | ||||
| 29/04/2026 | 0.010 | 20.080 | 0 | 170,000 | 0.243 | ||||
| 28/04/2026 | 0.010 | 19.840 | 0 | 170,000 | 0.243 | ||||
| 27/04/2026 | 0.010 | 20.160 | 0 | 170,000 | 0.243 | ||||
| 24/04/2026 | 0.010 | 19.990 | 20,000 | 170,000 | 0.243 | 20,000 | 0.011 | ||
| 23/04/2026 | 0.012 | 20.160 | 10,000 | 150,000 | 0.214 | 10,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 20.440 | 10,000 | 140,000 | 0.200 | 10,000 | 0.013 | ||
| 21/04/2026 | 0.013 | 20.640 | 0 | 130,000 | 0.186 | ||||
| 20/04/2026 | 0.013 | 20.340 | 0 | 130,000 | 0.186 | ||||
| 17/04/2026 | 0.013 | 20.200 | 0 | 130,000 | 0.186 | ||||
| 16/04/2026 | 0.016 | 20.600 | 0 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |