23799 比迪瑞银四乙购Ｂ (认购证)
按盘价 
0.184 +0.014 (+8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.170 | 222.600 | 7,480,000 | 20,000 | 0.020 | 3,780,000 | 0.171 | 3,690,000 | 0.171 |
| 16/05/2024 | 0.162 | 221.800 | 15,145,000 | 110,000 | 0.110 | 7,525,000 | 0.156 | 7,615,000 | 0.154 |
| 14/05/2024 | 0.171 | 223.000 | 2,400,000 | 20,000 | 0.020 | 1,195,000 | 0.175 | 1,200,000 | 0.180 |
| 13/05/2024 | 0.172 | 222.600 | 0 | 15,000 | 0.010 | ||||
| 10/05/2024 | 0.180 | 223.400 | 0 | 15,000 | 0.010 | ||||
| 09/05/2024 | 0.185 | 225.800 | 0 | 15,000 | 0.010 | ||||
| 08/05/2024 | 0.177 | 223.000 | 260,000 | 15,000 | 0.010 | 160,000 | 0.179 | 100,000 | 0.185 |
| 07/05/2024 | 0.195 | 227.400 | 360,000 | 75,000 | 0.070 | 280,000 | 0.192 | 80,000 | 0.188 |
| 06/05/2024 | 0.191 | 226.000 | 200,000 | 275,000 | 0.270 | 200,000 | 0.189 | ||
| 03/05/2024 | 0.203 | 226.400 | 2,710,000 | 75,000 | 0.070 | 1,505,000 | 0.211 | 1,205,000 | 0.211 |
| 02/05/2024 | 0.196 | 225.000 | 9,310,000 | 375,000 | 0.380 | 4,350,000 | 0.190 | 4,700,000 | 0.188 |
| 30/04/2024 | 0.159 | 215.600 | 6,490,000 | 25,000 | 0.030 | 3,275,000 | 0.161 | 3,190,000 | 0.162 |
| 29/04/2024 | 0.163 | 216.400 | 345,000 | 110,000 | 0.110 | 160,000 | 0.172 | 175,000 | 0.163 |
| 26/04/2024 | 0.148 | 212.800 | 12,825,000 | 95,000 | 0.100 | 6,270,000 | 0.149 | 6,270,000 | 0.148 |
| 25/04/2024 | 0.117 | 203.800 | 5,450,000 | 95,000 | 0.100 | 2,715,000 | 0.120 | 2,720,000 | 0.120 |
| 24/04/2024 | 0.106 | 201.200 | 2,700,000 | 90,000 | 0.090 | 1,385,000 | 0.104 | 1,200,000 | 0.103 |
| 23/04/2024 | 0.097 | 197.500 | 5,080,000 | 275,000 | 0.270 | 2,390,000 | 0.096 | 2,575,000 | 0.099 |
| 22/04/2024 | 0.108 | 200.800 | 6,590,000 | 90,000 | 0.090 | 3,290,000 | 0.109 | 3,300,000 | 0.108 |
| 19/04/2024 | 0.111 | 201.200 | 8,055,000 | 80,000 | 0.080 | 4,020,000 | 0.107 | 4,030,000 | 0.107 |
| 18/04/2024 | 0.127 | 205.400 | 6,250,000 | 70,000 | 0.070 | 3,125,000 | 0.124 | 3,125,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |