23800 美团瑞银四九沽Ｃ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.027 | 125.000 | 8,070,000 | 80,870,000 | 80.870 | 1,215,000 | 0.026 | 3,620,000 | 0.026 |
| 16/05/2024 | 0.027 | 125.600 | 7,605,000 | 78,465,000 | 78.460 | 1,730,000 | 0.027 | 700,000 | 0.026 |
| 14/05/2024 | 0.031 | 121.900 | 14,060,000 | 79,495,000 | 79.500 | 10,705,000 | 0.030 | 855,000 | 0.032 |
| 13/05/2024 | 0.032 | 122.300 | 12,200,000 | 89,345,000 | 89.340 | 40,000 | 0.032 | 7,695,000 | 0.036 |
| 10/05/2024 | 0.040 | 118.600 | 6,630,000 | 81,690,000 | 81.690 | 3,665,000 | 0.042 | 505,000 | 0.043 |
| 09/05/2024 | 0.043 | 117.900 | 34,130,000 | 84,850,000 | 84.850 | 14,425,000 | 0.045 | 11,550,000 | 0.044 |
| 08/05/2024 | 0.051 | 113.500 | 32,770,000 | 87,725,000 | 87.720 | 12,855,000 | 0.051 | 8,575,000 | 0.046 |
| 07/05/2024 | 0.049 | 115.500 | 15,035,000 | 92,005,000 | 92.010 | 8,045,000 | 0.048 | 50,000 | 0.044 |
| 06/05/2024 | 0.043 | 120.300 | 411,240,000 | 100,000,000 | 100.000 | 188,770,000 | 0.044 | 217,150,000 | 0.044 |
| 03/05/2024 | 0.045 | 119.700 | 295,895,000 | 71,620,000 | 71.620 | 143,580,000 | 0.049 | 145,770,000 | 0.049 |
| 02/05/2024 | 0.048 | 119.100 | 844,415,000 | 69,430,000 | 69.430 | 400,250,000 | 0.048 | 431,615,000 | 0.048 |
| 30/04/2024 | 0.065 | 109.500 | 478,980,000 | 38,065,000 | 38.060 | 237,205,000 | 0.064 | 235,560,000 | 0.064 |
| 29/04/2024 | 0.062 | 111.400 | 258,660,000 | 39,710,000 | 39.710 | 129,220,000 | 0.055 | 122,920,000 | 0.055 |
| 26/04/2024 | 0.052 | 115.600 | 1,272,860,000 | 46,010,000 | 46.010 | 617,105,000 | 0.052 | 642,910,000 | 0.052 |
| 25/04/2024 | 0.063 | 111.500 | 50,660,000 | 20,205,000 | 20.210 | 21,970,000 | 0.063 | 24,150,000 | 0.062 |
| 24/04/2024 | 0.060 | 113.600 | 2,013,955,000 | 18,025,000 | 18.020 | 994,030,000 | 0.063 | 1,010,225,000 | 0.063 |
| 23/04/2024 | 0.069 | 108.600 | 15,480,000 | 1,830,000 | 1.830 | 7,375,000 | 0.077 | 7,705,000 | 0.078 |
| 22/04/2024 | 0.097 | 100.600 | 15,880,000 | 1,500,000 | 1.500 | 7,490,000 | 0.101 | 7,790,000 | 0.101 |
| 19/04/2024 | 0.124 | 95.300 | 5,300,000 | 1,200,000 | 1.200 | 2,650,000 | 0.132 | 2,650,000 | 0.133 |
| 18/04/2024 | 0.111 | 97.750 | 8,280,000 | 1,200,000 | 1.200 | 4,140,000 | 0.117 | 4,140,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |