23802 中移瑞银五二购Ａ (认购证)
按盘价 
0.040 -0.013 (-24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.053 | 75.500 | 1,380,000 | 8,365,000 | 10.460 | 570,000 | 0.053 | 750,000 | 0.052 |
| 18/12/2024 | 0.051 | 75.650 | 1,390,000 | 8,185,000 | 10.230 | 600,000 | 0.054 | 790,000 | 0.053 |
| 17/12/2024 | 0.050 | 75.100 | 5,020,000 | 7,995,000 | 9.990 | 2,530,000 | 0.049 | 2,390,000 | 0.048 |
| 16/12/2024 | 0.043 | 74.850 | 645,000 | 8,135,000 | 10.170 | 230,000 | 0.051 | 415,000 | 0.046 |
| 13/12/2024 | 0.041 | 74.050 | 2,080,000 | 7,950,000 | 9.940 | 1,040,000 | 0.045 | 1,040,000 | 0.043 |
| 12/12/2024 | 0.054 | 74.550 | 380,000 | 7,950,000 | 9.940 | 350,000 | 0.052 | 30,000 | 0.049 |
| 11/12/2024 | 0.053 | 74.100 | 820,000 | 8,270,000 | 10.340 | 820,000 | 0.053 | ||
| 10/12/2024 | 0.051 | 73.800 | 1,280,000 | 9,090,000 | 11.360 | 665,000 | 0.058 | 585,000 | 0.061 |
| 09/12/2024 | 0.055 | 74.000 | 655,000 | 9,170,000 | 11.460 | 360,000 | 0.046 | 295,000 | 0.048 |
| 06/12/2024 | 0.046 | 72.750 | 240,000 | 9,235,000 | 11.540 | 195,000 | 0.047 | 45,000 | 0.043 |
| 05/12/2024 | 0.041 | 72.500 | 525,000 | 9,385,000 | 11.730 | 275,000 | 0.040 | 250,000 | 0.037 |
| 04/12/2024 | 0.043 | 72.500 | 1,620,000 | 9,410,000 | 11.760 | 860,000 | 0.042 | 760,000 | 0.040 |
| 03/12/2024 | 0.039 | 72.250 | 2,545,000 | 9,510,000 | 11.890 | 1,210,000 | 0.040 | 1,220,000 | 0.037 |
| 02/12/2024 | 0.044 | 72.300 | 4,035,000 | 9,500,000 | 11.880 | 1,990,000 | 0.046 | 2,045,000 | 0.045 |
| 29/11/2024 | 0.049 | 72.300 | 550,000 | 9,445,000 | 11.810 | 500,000 | 0.051 | 50,000 | 0.054 |
| 28/11/2024 | 0.047 | 71.650 | 1,830,000 | 9,895,000 | 12.370 | 900,000 | 0.045 | 930,000 | 0.042 |
| 27/11/2024 | 0.048 | 72.000 | 150,000 | 9,865,000 | 12.330 | 150,000 | 0.044 | ||
| 26/11/2024 | 0.043 | 71.200 | 2,970,000 | 10,015,000 | 12.520 | 1,380,000 | 0.041 | 1,430,000 | 0.039 |
| 25/11/2024 | 0.040 | 70.900 | 830,000 | 9,965,000 | 12.460 | 340,000 | 0.044 | 490,000 | 0.043 |
| 22/11/2024 | 0.036 | 70.450 | 3,210,000 | 9,815,000 | 12.270 | 2,140,000 | 0.035 | 1,030,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |