23803 美团国君四九购Ｃ (认购证)
按盘价 
0.144 -0.029 (-16.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.173 | 108.900 | 0 | 9,680,000 | 9.680 | ||||
| 29/05/2024 | 0.203 | 112.700 | 0 | 9,680,000 | 9.680 | ||||
| 28/05/2024 | 0.244 | 119.000 | 0 | 9,680,000 | 9.680 | ||||
| 27/05/2024 | 0.243 | 118.700 | 0 | 9,680,000 | 9.680 | ||||
| 24/05/2024 | 0.230 | 116.300 | 0 | 9,680,000 | 9.680 | ||||
| 23/05/2024 | 0.260 | 119.500 | 0 | 9,680,000 | 9.680 | ||||
| 22/05/2024 | 0.270 | 120.600 | 280,000 | 9,680,000 | 9.680 | 280,000 | 0.270 | ||
| 21/05/2024 | 0.280 | 121.400 | 0 | 9,960,000 | 9.960 | ||||
| 20/05/2024 | 0.300 | 124.000 | 0 | 9,960,000 | 9.960 | ||||
| 17/05/2024 | 0.310 | 125.000 | 0 | 9,960,000 | 9.960 | ||||
| 16/05/2024 | 0.310 | 125.600 | 0 | 9,960,000 | 9.960 | ||||
| 14/05/2024 | 0.285 | 121.900 | 0 | 9,960,000 | 9.960 | ||||
| 13/05/2024 | 0.285 | 122.300 | 0 | 9,960,000 | 9.960 | ||||
| 10/05/2024 | 0.255 | 118.600 | 0 | 9,960,000 | 9.960 | ||||
| 09/05/2024 | 0.250 | 117.900 | 0 | 9,960,000 | 9.960 | ||||
| 08/05/2024 | 0.224 | 113.500 | 0 | 9,960,000 | 9.960 | ||||
| 07/05/2024 | 0.241 | 115.500 | 790,000 | 9,960,000 | 9.960 | ||||
| 06/05/2024 | 0.270 | 120.300 | 0 | 9,960,000 | 9.960 | ||||
| 03/05/2024 | 0.265 | 119.700 | 0 | 9,960,000 | 9.960 | ||||
| 02/05/2024 | 0.265 | 119.100 | 0 | 9,960,000 | 9.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |