23809 恒指摩通四九沽Ｃ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.055 | 18,476.800 | 1,188,400,000 | 8,850,000 | 2.950 | 590,910,000 | 0.053 | 589,830,000 | 0.053 |
| 05/06/2024 | 0.059 | 18,424.960 | 2,211,460,000 | 9,930,000 | 3.310 | 1,083,750,000 | 0.051 | 1,085,770,000 | 0.050 |
| 04/06/2024 | 0.059 | 18,444.110 | 2,774,460,000 | 7,910,000 | 2.637 | 1,369,400,000 | 0.059 | 1,368,780,000 | 0.059 |
| 03/06/2024 | 0.063 | 18,403.040 | 620,880,000 | 8,530,000 | 2.843 | 309,990,000 | 0.064 | 310,670,000 | 0.064 |
| 31/05/2024 | 0.077 | 18,079.610 | 1,703,940,000 | 7,850,000 | 2.617 | 844,910,000 | 0.060 | 844,070,000 | 0.060 |
| 30/05/2024 | 0.070 | 18,230.190 | 944,490,000 | 8,690,000 | 2.897 | 470,130,000 | 0.061 | 464,770,000 | 0.061 |
| 29/05/2024 | 0.058 | 18,477.010 | 1,362,890,000 | 14,050,000 | 4.683 | 677,450,000 | 0.054 | 675,430,000 | 0.054 |
| 28/05/2024 | 0.048 | 18,821.160 | 3,660,520,000 | 16,070,000 | 5.357 | 1,813,500,000 | 0.048 | 1,821,120,000 | 0.048 |
| 27/05/2024 | 0.050 | 18,827.350 | 816,220,000 | 8,450,000 | 2.817 | 406,070,000 | 0.056 | 406,850,000 | 0.056 |
| 24/05/2024 | 0.060 | 18,608.940 | 1,594,040,000 | 7,670,000 | 2.557 | 783,610,000 | 0.053 | 783,300,000 | 0.053 |
| 23/05/2024 | 0.052 | 18,868.710 | 1,670,200,000 | 7,980,000 | 2.660 | 830,870,000 | 0.050 | 823,590,000 | 0.050 |
| 22/05/2024 | 0.044 | 19,195.600 | 2,609,420,000 | 15,260,000 | 5.087 | 1,301,060,000 | 0.043 | 1,300,030,000 | 0.043 |
| 21/05/2024 | 0.044 | 19,220.620 | 1,130,390,000 | 16,290,000 | 5.430 | 560,500,000 | 0.040 | 556,350,000 | 0.040 |
| 20/05/2024 | 0.035 | 19,636.220 | 3,896,430,000 | 20,440,000 | 6.813 | 1,949,570,000 | 0.036 | 1,945,020,000 | 0.036 |
| 17/05/2024 | 0.038 | 19,553.610 | 2,532,130,000 | 24,990,000 | 8.330 | 1,256,140,000 | 0.040 | 1,259,950,000 | 0.040 |
| 16/05/2024 | 0.043 | 19,376.530 | 2,532,310,000 | 21,180,000 | 7.060 | 1,257,550,000 | 0.047 | 1,261,790,000 | 0.047 |
| 14/05/2024 | 0.048 | 19,073.710 | 2,424,490,000 | 16,940,000 | 5.647 | 1,204,760,000 | 0.048 | 1,198,350,000 | 0.048 |
| 13/05/2024 | 0.050 | 19,115.060 | 11,310,000 | 23,350,000 | 7.783 | 4,520,000 | 0.056 | 5,960,000 | 0.054 |
| 10/05/2024 | 0.056 | 18,963.680 | 1,959,740,000 | 21,910,000 | 7.303 | 968,020,000 | 0.064 | 980,280,000 | 0.064 |
| 09/05/2024 | 0.070 | 18,537.810 | 1,740,000 | 9,650,000 | 3.217 | 1,340,000 | 0.071 | 400,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |