23812 洛钼法兴五七购Ｂ (认购证)
按盘价 
0.132 -0.011 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 5.490 | 0 | 255,000 | 0.255 | ||||
| 18/12/2024 | 0.139 | 5.350 | 0 | 255,000 | 0.255 | ||||
| 17/12/2024 | 0.142 | 5.430 | 30,000 | 255,000 | 0.255 | 30,000 | 0.145 | ||
| 16/12/2024 | 0.151 | 5.480 | 0 | 225,000 | 0.225 | ||||
| 13/12/2024 | 0.164 | 5.610 | 0 | 225,000 | 0.225 | ||||
| 12/12/2024 | 0.190 | 5.870 | 0 | 225,000 | 0.225 | ||||
| 11/12/2024 | 0.190 | 5.840 | 150,000 | 225,000 | 0.225 | 150,000 | 0.198 | ||
| 10/12/2024 | 0.186 | 5.760 | 15,000 | 75,000 | 0.075 | 15,000 | 0.205 | ||
| 09/12/2024 | 0.202 | 5.920 | 15,000 | 90,000 | 0.090 | 15,000 | 0.202 | ||
| 06/12/2024 | 0.184 | 5.780 | 480,000 | 75,000 | 0.075 | 240,000 | 0.184 | 240,000 | 0.184 |
| 05/12/2024 | 0.182 | 5.760 | 0 | 75,000 | 0.075 | ||||
| 04/12/2024 | 0.194 | 5.860 | 0 | 75,000 | 0.075 | ||||
| 03/12/2024 | 0.194 | 5.850 | 0 | 75,000 | 0.075 | ||||
| 02/12/2024 | 0.194 | 5.850 | 240,000 | 75,000 | 0.075 | 120,000 | 0.194 | 120,000 | 0.194 |
| 29/11/2024 | 0.190 | 5.780 | 180,000 | 75,000 | 0.075 | 90,000 | 0.190 | 90,000 | 0.182 |
| 28/11/2024 | 0.179 | 5.690 | 0 | 75,000 | 0.075 | ||||
| 27/11/2024 | 0.188 | 5.770 | 360,000 | 75,000 | 0.075 | 180,000 | 0.187 | 180,000 | 0.183 |
| 26/11/2024 | 0.184 | 5.700 | 720,000 | 75,000 | 0.075 | 360,000 | 0.186 | 360,000 | 0.186 |
| 25/11/2024 | 0.182 | 5.670 | 900,000 | 75,000 | 0.075 | 420,000 | 0.189 | 450,000 | 0.188 |
| 22/11/2024 | 0.191 | 5.730 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |