23816 平安国君四九购Ａ (认购证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.360 | 45.450 | 2,330,000 | 20,995,000 | 29.993 | 520,000 | 0.264 | 1,715,000 | 0.284 |
| 16/05/2024 | 0.239 | 43.000 | 1,265,000 | 19,800,000 | 28.286 | 1,100,000 | 0.191 | ||
| 14/05/2024 | 0.149 | 40.150 | 895,000 | 20,900,000 | 29.857 | 465,000 | 0.172 | ||
| 13/05/2024 | 0.184 | 41.100 | 1,225,000 | 21,365,000 | 30.521 | 155,000 | 0.179 | ||
| 10/05/2024 | 0.193 | 41.250 | 4,205,000 | 21,520,000 | 30.743 | 100,000 | 0.150 | 3,230,000 | 0.191 |
| 09/05/2024 | 0.127 | 39.000 | 410,000 | 18,390,000 | 26.271 | 210,000 | 0.125 | ||
| 08/05/2024 | 0.108 | 38.100 | 2,670,000 | 18,600,000 | 26.571 | 2,390,000 | 0.140 | ||
| 07/05/2024 | 0.148 | 39.600 | 1,095,000 | 20,990,000 | 29.986 | 1,095,000 | 0.147 | ||
| 06/05/2024 | 0.135 | 39.150 | 1,375,000 | 22,085,000 | 31.550 | 1,375,000 | 0.137 | ||
| 03/05/2024 | 0.153 | 39.550 | 1,910,000 | 20,710,000 | 29.586 | 1,900,000 | 0.152 | ||
| 02/05/2024 | 0.106 | 38.000 | 4,065,000 | 18,810,000 | 26.871 | 670,000 | 0.073 | 20,000 | 0.106 |
| 30/04/2024 | 0.069 | 35.950 | 0 | 19,460,000 | 27.800 | ||||
| 29/04/2024 | 0.081 | 36.600 | 1,985,000 | 19,460,000 | 27.800 | 1,945,000 | 0.091 | ||
| 26/04/2024 | 0.070 | 35.800 | 800,000 | 17,515,000 | 25.021 | ||||
| 25/04/2024 | 0.061 | 35.250 | 1,505,000 | 17,515,000 | 25.021 | 295,000 | 0.060 | ||
| 24/04/2024 | 0.048 | 34.400 | 4,725,000 | 17,810,000 | 25.443 | 100,000 | 0.040 | ||
| 23/04/2024 | 0.034 | 33.000 | 3,635,000 | 17,910,000 | 25.586 | 3,325,000 | 0.034 | ||
| 22/04/2024 | 0.027 | 32.050 | 530,000 | 21,235,000 | 30.336 | 375,000 | 0.031 | ||
| 19/04/2024 | 0.025 | 31.150 | 1,285,000 | 21,610,000 | 30.871 | 1,285,000 | 0.024 | ||
| 18/04/2024 | 0.027 | 31.400 | 3,620,000 | 22,895,000 | 32.707 | 1,460,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |