23824 安踏麦银五七购Ａ (认购证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.114 | 79.000 | 30,020,000 | 1,720,000 | 4.300 | 14,700,000 | 0.118 | 15,300,000 | 0.117 |
| 18/12/2024 | 0.115 | 78.950 | 25,070,000 | 1,120,000 | 2.800 | 12,470,000 | 0.121 | 12,300,000 | 0.122 |
| 17/12/2024 | 0.128 | 80.700 | 23,580,000 | 1,290,000 | 3.225 | 11,710,000 | 0.131 | 11,870,000 | 0.131 |
| 16/12/2024 | 0.132 | 81.350 | 21,900,000 | 1,130,000 | 2.825 | 11,080,000 | 0.135 | 10,820,000 | 0.135 |
| 13/12/2024 | 0.136 | 81.450 | 0 | 1,390,000 | 3.475 | ||||
| 12/12/2024 | 0.158 | 84.500 | 25,540,000 | 1,390,000 | 3.475 | 12,490,000 | 0.152 | 12,650,000 | 0.151 |
| 11/12/2024 | 0.144 | 82.450 | 36,440,000 | 1,230,000 | 3.075 | 18,210,000 | 0.149 | 18,220,000 | 0.149 |
| 10/12/2024 | 0.149 | 83.000 | 42,170,000 | 1,220,000 | 3.050 | 21,060,000 | 0.165 | 21,090,000 | 0.164 |
| 09/12/2024 | 0.157 | 83.750 | 16,450,000 | 1,190,000 | 2.975 | 8,110,000 | 0.132 | 8,340,000 | 0.133 |
| 06/12/2024 | 0.127 | 79.450 | 16,930,000 | 960,000 | 2.400 | 8,310,000 | 0.124 | 8,620,000 | 0.124 |
| 05/12/2024 | 0.113 | 77.050 | 17,950,000 | 650,000 | 1.625 | 9,040,000 | 0.111 | 8,910,000 | 0.111 |
| 04/12/2024 | 0.119 | 77.800 | 24,260,000 | 780,000 | 1.950 | 12,130,000 | 0.115 | 12,130,000 | 0.115 |
| 03/12/2024 | 0.112 | 77.750 | 26,630,000 | 780,000 | 1.950 | 13,310,000 | 0.116 | 13,320,000 | 0.116 |
| 02/12/2024 | 0.122 | 78.200 | 22,550,000 | 770,000 | 1.925 | 11,220,000 | 0.119 | 11,330,000 | 0.119 |
| 29/11/2024 | 0.115 | 76.900 | 30,220,000 | 660,000 | 1.650 | 15,070,000 | 0.113 | 15,120,000 | 0.113 |
| 28/11/2024 | 0.108 | 75.550 | 34,500,000 | 610,000 | 1.525 | 17,250,000 | 0.106 | 17,250,000 | 0.106 |
| 27/11/2024 | 0.127 | 78.250 | 31,940,000 | 610,000 | 1.525 | 15,970,000 | 0.113 | 15,970,000 | 0.113 |
| 26/11/2024 | 0.119 | 77.050 | 19,400,000 | 610,000 | 1.525 | 9,700,000 | 0.119 | 9,700,000 | 0.119 |
| 25/11/2024 | 0.117 | 76.900 | 32,840,000 | 610,000 | 1.525 | 16,420,000 | 0.120 | 16,400,000 | 0.120 |
| 22/11/2024 | 0.132 | 78.450 | 22,860,000 | 630,000 | 1.575 | 11,430,000 | 0.136 | 11,430,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |