23826 云新华泰七三购Ａ (认购证)
按盘价 
0.153 -0.010 (-6.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.163 | 39.800 | 4,405,000 | 275,000 | 0.688 | 2,202,500 | 0.164 | 2,202,500 | 0.165 |
| 28/01/2026 | 0.170 | 40.500 | 8,032,500 | 275,000 | 0.688 | 3,952,500 | 0.181 | 4,080,000 | 0.181 |
| 27/01/2026 | 0.181 | 41.680 | 6,920,000 | 147,500 | 0.369 | 3,460,000 | 0.169 | 3,460,000 | 0.169 |
| 26/01/2026 | 0.170 | 40.380 | 9,860,000 | 147,500 | 0.369 | 4,900,000 | 0.175 | 4,960,000 | 0.175 |
| 23/01/2026 | 0.180 | 41.980 | 28,062,500 | 87,500 | 0.219 | 14,057,500 | 0.176 | 14,005,000 | 0.174 |
| 22/01/2026 | 0.154 | 38.800 | 4,760,000 | 140,000 | 0.350 | 2,375,000 | 0.154 | 2,385,000 | 0.155 |
| 21/01/2026 | 0.143 | 37.740 | 5,632,500 | 130,000 | 0.325 | 2,800,000 | 0.146 | 2,832,500 | 0.146 |
| 20/01/2026 | 0.147 | 38.340 | 3,527,500 | 97,500 | 0.244 | 1,767,500 | 0.148 | 1,760,000 | 0.149 |
| 19/01/2026 | 0.149 | 38.420 | 3,200,000 | 105,000 | 0.262 | 1,600,000 | 0.155 | 1,600,000 | 0.156 |
| 16/01/2026 | 0.163 | 39.920 | 9,397,500 | 105,000 | 0.262 | 4,657,500 | 0.163 | 4,740,000 | 0.164 |
| 15/01/2026 | 0.156 | 39.060 | 6,600,000 | 22,500 | 0.056 | 3,300,000 | 0.162 | 3,300,000 | 0.163 |
| 14/01/2026 | 0.161 | 39.780 | 6,100,000 | 22,500 | 0.056 | 3,542,500 | 0.170 | 2,557,500 | 0.174 |
| 13/01/2026 | 0.171 | 40.740 | 12,217,500 | 1,007,500 | 2.519 | 5,612,500 | 0.173 | 6,605,000 | 0.174 |
| 12/01/2026 | 0.159 | 39.280 | 4,002,500 | 15,000 | 0.038 | 2,000,000 | 0.158 | 2,002,500 | 0.158 |
| 09/01/2026 | 0.158 | 39.160 | 12,500 | 12,500 | 0.031 | 12,500 | 0.164 | ||
| 08/01/2026 | 39.920 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 40.180 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 39.940 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 39.700 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 37.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |