23829 汇丰摩通六九沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.051 | 140.600 | 4,980,000 | 7,740,000 | 9.675 | 1,520,000 | 0.053 | 3,260,000 | 0.053 |
| 27/04/2026 | 0.054 | 140.200 | 5,420,000 | 6,000,000 | 7.500 | 2,460,000 | 0.057 | 2,860,000 | 0.056 |
| 24/04/2026 | 0.057 | 140.000 | 81,940,000 | 5,600,000 | 7.000 | 40,820,000 | 0.058 | 40,620,000 | 0.058 |
| 23/04/2026 | 0.056 | 141.100 | 3,700,000 | 5,800,000 | 7.250 | 2,920,000 | 0.053 | 760,000 | 0.055 |
| 22/04/2026 | 0.050 | 144.000 | 141,640,000 | 7,960,000 | 9.950 | 70,480,000 | 0.052 | 71,140,000 | 0.052 |
| 21/04/2026 | 0.052 | 143.700 | 107,660,000 | 7,300,000 | 9.125 | 53,500,000 | 0.054 | 54,080,000 | 0.054 |
| 20/04/2026 | 0.057 | 142.200 | 980,000 | 6,720,000 | 8.400 | 100,000 | 0.057 | 880,000 | 0.058 |
| 17/04/2026 | 0.061 | 141.500 | 1,780,000 | 5,940,000 | 7.425 | 1,120,000 | 0.060 | 320,000 | 0.060 |
| 16/04/2026 | 0.058 | 142.300 | 63,600,000 | 6,740,000 | 8.425 | 31,340,000 | 0.059 | 32,120,000 | 0.059 |
| 15/04/2026 | 0.061 | 141.400 | 81,860,000 | 5,960,000 | 7.450 | 40,280,000 | 0.059 | 41,440,000 | 0.059 |
| 14/04/2026 | 0.063 | 141.000 | 62,840,000 | 4,800,000 | 6.000 | 30,420,000 | 0.061 | 32,400,000 | 0.061 |
| 13/04/2026 | 0.070 | 138.800 | 3,400,000 | 2,820,000 | 3.525 | 2,380,000 | 0.072 | 520,000 | 0.072 |
| 10/04/2026 | 0.067 | 139.700 | 81,380,000 | 4,680,000 | 5.850 | 40,380,000 | 0.067 | 40,960,000 | 0.067 |
| 09/04/2026 | 0.071 | 138.900 | 68,700,000 | 4,100,000 | 5.125 | 33,520,000 | 0.067 | 35,080,000 | 0.067 |
| 08/04/2026 | 0.067 | 138.600 | 65,000,000 | 2,540,000 | 3.175 | 31,680,000 | 0.072 | 33,080,000 | 0.072 |
| 02/04/2026 | 0.102 | 130.000 | 2,300,000 | 1,140,000 | 1.425 | 1,880,000 | 0.100 | 300,000 | 0.105 |
| 01/04/2026 | 0.095 | 130.300 | 43,440,000 | 2,720,000 | 3.400 | 20,760,000 | 0.099 | 22,140,000 | 0.099 |
| 31/03/2026 | 0.120 | 125.800 | 2,060,000 | 1,340,000 | 1.675 | 1,080,000 | 0.126 | 720,000 | 0.127 |
| 30/03/2026 | 0.134 | 123.600 | 1,220,000 | 1,700,000 | 2.125 | 600,000 | 0.140 | 560,000 | 0.141 |
| 27/03/2026 | 0.125 | 124.800 | 780,000 | 1,740,000 | 2.175 | 600,000 | 0.129 | 180,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |