23830 康耐摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.013 | 29.160 | 0 | 330,000 | 0.471 | ||||
| 14/07/2026 | 0.013 | 30.480 | 0 | 330,000 | 0.471 | ||||
| 13/07/2026 | 0.013 | 30.380 | 0 | 330,000 | 0.471 | ||||
| 10/07/2026 | 0.013 | 31.780 | 0 | 330,000 | 0.471 | ||||
| 09/07/2026 | 0.013 | 31.360 | 0 | 330,000 | 0.471 | ||||
| 08/07/2026 | 0.013 | 32.340 | 0 | 330,000 | 0.471 | ||||
| 07/07/2026 | 0.013 | 34.900 | 0 | 330,000 | 0.471 | ||||
| 06/07/2026 | 0.013 | 36.720 | 0 | 330,000 | 0.471 | ||||
| 03/07/2026 | 0.013 | 36.080 | 0 | 330,000 | 0.471 | ||||
| 02/07/2026 | 0.013 | 32.200 | 0 | 330,000 | 0.471 | ||||
| 30/06/2026 | 0.013 | 31.420 | 0 | 330,000 | 0.471 | ||||
| 29/06/2026 | 0.013 | 32.000 | 0 | 330,000 | 0.471 | ||||
| 26/06/2026 | 0.013 | 31.800 | 0 | 330,000 | 0.471 | ||||
| 25/06/2026 | 0.013 | 32.960 | 0 | 330,000 | 0.471 | ||||
| 24/06/2026 | 0.013 | 33.560 | 0 | 330,000 | 0.471 | ||||
| 23/06/2026 | 0.013 | 35.220 | 0 | 330,000 | 0.471 | ||||
| 22/06/2026 | 0.013 | 36.440 | 0 | 330,000 | 0.471 | ||||
| 18/06/2026 | 0.013 | 37.480 | 0 | 330,000 | 0.471 | ||||
| 17/06/2026 | 0.013 | 38.580 | 0 | 330,000 | 0.471 | ||||
| 16/06/2026 | 0.013 | 38.540 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |