23851 招行瑞银六六购Ｂ (认购证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.081 | 49.960 | 5,150,000 | 900,000 | 1.500 | 2,575,000 | 0.086 | 2,575,000 | 0.087 |
| 16/03/2026 | 0.084 | 50.000 | 8,580,000 | 900,000 | 1.500 | 4,290,000 | 0.079 | 4,290,000 | 0.077 |
| 13/03/2026 | 0.073 | 49.260 | 7,300,000 | 900,000 | 1.500 | 3,650,000 | 0.073 | 3,650,000 | 0.073 |
| 12/03/2026 | 0.081 | 49.560 | 8,400,000 | 900,000 | 1.500 | 4,200,000 | 0.075 | 4,200,000 | 0.074 |
| 11/03/2026 | 0.082 | 49.620 | 7,030,000 | 900,000 | 1.500 | 3,515,000 | 0.084 | 3,515,000 | 0.083 |
| 10/03/2026 | 0.086 | 49.620 | 10,205,000 | 900,000 | 1.500 | 5,100,000 | 0.082 | 5,095,000 | 0.081 |
| 09/03/2026 | 0.083 | 49.300 | 0 | 905,000 | 1.510 | ||||
| 06/03/2026 | 0.071 | 48.800 | 1,200,000 | 905,000 | 1.510 | 600,000 | 0.069 | 600,000 | 0.066 |
| 05/03/2026 | 0.067 | 48.220 | 6,650,000 | 905,000 | 1.510 | 3,325,000 | 0.068 | 3,325,000 | 0.067 |
| 04/03/2026 | 0.059 | 47.520 | 4,530,000 | 905,000 | 1.510 | 2,265,000 | 0.052 | 2,265,000 | 0.051 |
| 03/03/2026 | 0.066 | 48.240 | 9,680,000 | 905,000 | 1.510 | 4,840,000 | 0.069 | 4,840,000 | 0.069 |
| 02/03/2026 | 0.066 | 48.060 | 4,950,000 | 905,000 | 1.510 | 2,475,000 | 0.067 | 2,475,000 | 0.066 |
| 27/02/2026 | 0.081 | 48.840 | 3,640,000 | 905,000 | 1.510 | 1,820,000 | 0.077 | 1,820,000 | 0.076 |
| 26/02/2026 | 0.085 | 48.960 | 4,810,000 | 905,000 | 1.510 | 2,405,000 | 0.083 | 2,405,000 | 0.084 |
| 25/02/2026 | 0.081 | 48.760 | 3,970,000 | 905,000 | 1.510 | 1,985,000 | 0.090 | 1,985,000 | 0.089 |
| 24/02/2026 | 0.096 | 49.360 | 2,540,000 | 905,000 | 1.510 | 1,320,000 | 0.100 | 1,200,000 | 0.102 |
| 23/02/2026 | 0.112 | 49.980 | 7,015,000 | 1,025,000 | 1.710 | 3,535,000 | 0.112 | 3,480,000 | 0.112 |
| 20/02/2026 | 0.099 | 49.120 | 2,820,000 | 1,080,000 | 1.800 | 1,400,000 | 0.093 | 1,420,000 | 0.091 |
| 16/02/2026 | 0.097 | 48.900 | 510,000 | 1,060,000 | 1.770 | 255,000 | 0.094 | 255,000 | 0.094 |
| 13/02/2026 | 0.093 | 48.800 | 5,425,000 | 1,060,000 | 1.770 | 2,480,000 | 0.098 | 2,900,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |