23854 长实摩利五三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.011 | 31.600 | 0 | 3,425,000 | 4.281 | ||||
| 23/12/2024 | 0.011 | 31.000 | 0 | 3,425,000 | 4.281 | ||||
| 20/12/2024 | 0.011 | 30.500 | 0 | 3,425,000 | 4.281 | ||||
| 19/12/2024 | 0.012 | 30.600 | 0 | 3,425,000 | 4.281 | ||||
| 18/12/2024 | 0.012 | 30.750 | 0 | 3,425,000 | 4.281 | ||||
| 17/12/2024 | 0.012 | 30.850 | 0 | 3,425,000 | 4.281 | ||||
| 16/12/2024 | 0.012 | 31.150 | 0 | 3,425,000 | 4.281 | ||||
| 13/12/2024 | 0.014 | 31.700 | 0 | 3,425,000 | 4.281 | ||||
| 12/12/2024 | 0.021 | 32.600 | 0 | 3,425,000 | 4.281 | ||||
| 11/12/2024 | 0.020 | 32.300 | 945,000 | 3,425,000 | 4.281 | 850,000 | 0.024 | 95,000 | 0.022 |
| 10/12/2024 | 0.022 | 32.500 | 195,000 | 4,180,000 | 5.225 | 80,000 | 0.030 | 115,000 | 0.030 |
| 09/12/2024 | 0.023 | 32.850 | 0 | 4,145,000 | 5.181 | ||||
| 06/12/2024 | 0.021 | 32.450 | 0 | 4,145,000 | 5.181 | ||||
| 05/12/2024 | 0.020 | 32.150 | 0 | 4,145,000 | 5.181 | ||||
| 04/12/2024 | 0.020 | 32.100 | 0 | 4,145,000 | 5.181 | ||||
| 03/12/2024 | 0.020 | 32.150 | 90,000 | 4,145,000 | 5.181 | 60,000 | 0.017 | 30,000 | 0.019 |
| 02/12/2024 | 0.020 | 31.700 | 0 | 4,175,000 | 5.219 | ||||
| 29/11/2024 | 0.022 | 31.800 | 0 | 4,175,000 | 5.219 | ||||
| 28/11/2024 | 0.024 | 31.650 | 25,000 | 4,175,000 | 5.219 | 25,000 | 0.024 | ||
| 27/11/2024 | 0.025 | 31.950 | 0 | 4,200,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |