23858 紫金麦银四甲沽Ａ (认沽证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.039 | 16.980 | 6,790,000 | 6,470,000 | 16.175 | 3,510,000 | 0.038 | 3,230,000 | 0.037 |
| 29/05/2024 | 0.029 | 17.960 | 790,000 | 6,750,000 | 16.875 | 490,000 | 0.030 | 300,000 | 0.031 |
| 28/05/2024 | 0.029 | 18.000 | 490,000 | 6,940,000 | 17.350 | 100,000 | 0.028 | 390,000 | 0.026 |
| 27/05/2024 | 0.028 | 18.060 | 790,000 | 6,650,000 | 16.625 | 100,000 | 0.033 | 690,000 | 0.029 |
| 24/05/2024 | 0.037 | 17.480 | 630,000 | 6,060,000 | 15.150 | 630,000 | 0.037 | ||
| 23/05/2024 | 0.035 | 17.480 | 350,000 | 6,690,000 | 16.725 | 350,000 | 0.035 | ||
| 22/05/2024 | 0.027 | 18.140 | 30,000 | 7,040,000 | 17.600 | 30,000 | 0.026 | ||
| 21/05/2024 | 0.025 | 18.520 | 3,510,000 | 7,070,000 | 17.675 | 3,310,000 | 0.024 | 200,000 | 0.025 |
| 20/05/2024 | 0.021 | 19.440 | 4,280,000 | 10,180,000 | 25.450 | 4,280,000 | 0.019 | ||
| 17/05/2024 | 0.029 | 18.520 | 3,060,000 | 5,900,000 | 14.750 | 1,510,000 | 0.032 | 1,550,000 | 0.032 |
| 16/05/2024 | 0.032 | 18.240 | 2,900,000 | 5,860,000 | 14.650 | 1,770,000 | 0.031 | 1,130,000 | 0.030 |
| 14/05/2024 | 0.033 | 18.160 | 6,510,000 | 6,500,000 | 16.250 | 2,430,000 | 0.034 | 4,080,000 | 0.034 |
| 13/05/2024 | 0.039 | 17.920 | 4,010,000 | 4,850,000 | 12.125 | 2,150,000 | 0.042 | 1,860,000 | 0.042 |
| 10/05/2024 | 0.042 | 17.900 | 6,400,000 | 5,140,000 | 12.850 | 3,210,000 | 0.045 | 3,150,000 | 0.046 |
| 09/05/2024 | 0.053 | 17.340 | 6,640,000 | 5,200,000 | 13.000 | 2,240,000 | 0.059 | 4,300,000 | 0.058 |
| 08/05/2024 | 0.066 | 16.980 | 7,830,000 | 3,140,000 | 7.850 | 4,350,000 | 0.065 | 3,300,000 | 0.065 |
| 07/05/2024 | 0.066 | 17.040 | 5,650,000 | 4,190,000 | 10.475 | 2,150,000 | 0.061 | 3,450,000 | 0.060 |
| 06/05/2024 | 0.065 | 17.060 | 6,790,000 | 2,890,000 | 7.225 | 3,520,000 | 0.069 | 3,230,000 | 0.068 |
| 03/05/2024 | 0.068 | 17.020 | 9,430,000 | 3,180,000 | 7.950 | 4,050,000 | 0.067 | 5,080,000 | 0.067 |
| 02/05/2024 | 0.064 | 17.200 | 9,530,000 | 2,150,000 | 5.375 | 4,020,000 | 0.064 | 5,040,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |