23861 金沙摩通六六沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.300 | 16.750 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.300 | 16.700 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.290 | 16.900 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.265 | 17.230 | 16,000 | 0 | 0.000 | 16,000 | 0.265 | ||
| 11/03/2026 | 0.260 | 17.550 | 0 | 16,000 | 0.023 | ||||
| 10/03/2026 | 0.275 | 17.270 | 0 | 16,000 | 0.023 | ||||
| 09/03/2026 | 0.295 | 16.950 | 1,760,000 | 16,000 | 0.023 | 872,000 | 0.299 | 840,000 | 0.298 |
| 06/03/2026 | 0.250 | 17.700 | 0 | 48,000 | 0.069 | ||||
| 05/03/2026 | 0.270 | 17.440 | 0 | 48,000 | 0.069 | ||||
| 04/03/2026 | 0.275 | 17.270 | 0 | 48,000 | 0.069 | ||||
| 03/03/2026 | 0.260 | 17.500 | 176,000 | 48,000 | 0.069 | 88,000 | 0.255 | 88,000 | 0.255 |
| 02/03/2026 | 0.265 | 17.500 | 0 | 48,000 | 0.069 | ||||
| 27/02/2026 | 0.255 | 17.710 | 288,000 | 48,000 | 0.069 | 144,000 | 0.260 | 144,000 | 0.260 |
| 26/02/2026 | 0.255 | 17.690 | 0 | 48,000 | 0.069 | ||||
| 25/02/2026 | 0.245 | 17.920 | 2,272,000 | 48,000 | 0.069 | 1,136,000 | 0.241 | 1,136,000 | 0.240 |
| 24/02/2026 | 0.237 | 18.100 | 2,888,000 | 48,000 | 0.069 | 1,444,000 | 0.236 | 1,444,000 | 0.235 |
| 23/02/2026 | 0.207 | 18.750 | 296,000 | 48,000 | 0.069 | 148,000 | 0.207 | 148,000 | 0.203 |
| 20/02/2026 | 0.218 | 18.500 | 768,000 | 48,000 | 0.069 | 424,000 | 0.217 | 344,000 | 0.214 |
| 16/02/2026 | 0.201 | 19.000 | 1,968,000 | 128,000 | 0.183 | 984,000 | 0.208 | 984,000 | 0.205 |
| 13/02/2026 | 0.217 | 18.500 | 2,472,000 | 128,000 | 0.183 | 1,196,000 | 0.229 | 1,276,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |