23868 海油瑞银四九购Ｃ (认购证)
按盘价 
0.154 +0.018 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.136 | 19.360 | 5,550,000 | 11,185,000 | 15.980 | 2,350,000 | 0.140 | 2,200,000 | 0.140 |
| 16/05/2024 | 0.136 | 19.320 | 2,435,000 | 11,335,000 | 16.190 | 900,000 | 0.134 | 1,535,000 | 0.135 |
| 14/05/2024 | 0.157 | 19.540 | 6,665,000 | 10,700,000 | 15.290 | 1,980,000 | 0.177 | 3,680,000 | 0.161 |
| 13/05/2024 | 0.191 | 20.000 | 2,000,000 | 9,000,000 | 12.860 | 700,000 | 0.186 | 1,300,000 | 0.188 |
| 10/05/2024 | 0.220 | 20.500 | 4,085,000 | 8,400,000 | 12.000 | 1,585,000 | 0.217 | 1,450,000 | 0.214 |
| 09/05/2024 | 0.182 | 19.920 | 915,000 | 8,535,000 | 12.190 | 400,000 | 0.190 | 400,000 | 0.189 |
| 08/05/2024 | 0.182 | 19.820 | 4,290,000 | 8,535,000 | 12.190 | 2,575,000 | 0.195 | 710,000 | 0.194 |
| 07/05/2024 | 0.180 | 19.820 | 3,830,000 | 10,400,000 | 14.860 | 1,260,000 | 0.184 | 1,970,000 | 0.181 |
| 06/05/2024 | 0.172 | 19.720 | 1,410,000 | 9,690,000 | 13.840 | 1,360,000 | 0.175 | ||
| 03/05/2024 | 0.215 | 20.300 | 910,000 | 8,330,000 | 11.900 | 450,000 | 0.237 | 10,000 | 0.222 |
| 02/05/2024 | 0.206 | 20.200 | 9,225,000 | 8,770,000 | 12.530 | 7,175,000 | 0.198 | 985,000 | 0.208 |
| 30/04/2024 | 0.217 | 20.300 | 7,780,000 | 14,960,000 | 21.370 | 4,235,000 | 0.233 | 3,505,000 | 0.236 |
| 29/04/2024 | 0.182 | 19.760 | 2,120,000 | 15,690,000 | 22.410 | 1,620,000 | 0.182 | 400,000 | 0.183 |
| 26/04/2024 | 0.178 | 19.680 | 4,040,000 | 16,910,000 | 24.160 | 1,465,000 | 0.194 | 2,575,000 | 0.192 |
| 25/04/2024 | 0.141 | 19.000 | 580,000 | 15,800,000 | 22.570 | 125,000 | 0.138 | 135,000 | 0.141 |
| 24/04/2024 | 0.131 | 18.720 | 2,320,000 | 15,790,000 | 22.560 | 50,000 | 0.128 | 2,210,000 | 0.125 |
| 23/04/2024 | 0.114 | 18.420 | 6,950,000 | 13,630,000 | 19.470 | 1,925,000 | 0.115 | 5,015,000 | 0.116 |
| 22/04/2024 | 0.112 | 18.160 | 5,675,000 | 10,540,000 | 15.060 | 1,410,000 | 0.116 | 4,245,000 | 0.117 |
| 19/04/2024 | 0.138 | 18.620 | 12,050,000 | 7,705,000 | 11.010 | 2,835,000 | 0.155 | 9,020,000 | 0.155 |
| 18/04/2024 | 0.128 | 18.400 | 580,000 | 1,520,000 | 2.170 | 190,000 | 0.136 | 390,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |