23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.041 | 16.820 | 800,000 | ||||||
| 31/12/2024 | 0.050 | 17.560 | 0 | 14,375,000 | 20.540 | ||||
| 30/12/2024 | 0.051 | 17.720 | 25,000 | 14,375,000 | 20.540 | 25,000 | 0.051 | ||
| 27/12/2024 | 0.048 | 17.340 | 100,000 | 14,350,000 | 20.500 | 100,000 | 0.048 | ||
| 24/12/2024 | 0.050 | 17.460 | 1,000,000 | 14,450,000 | 20.640 | 1,000,000 | 0.050 | ||
| 23/12/2024 | 0.049 | 17.380 | 0 | 13,450,000 | 19.210 | ||||
| 20/12/2024 | 0.047 | 17.020 | 1,000,000 | 13,450,000 | 19.210 | 1,000,000 | 0.048 | ||
| 19/12/2024 | 0.047 | 16.960 | 0 | 12,450,000 | 17.790 | ||||
| 18/12/2024 | 0.050 | 17.300 | 1,150,000 | 12,450,000 | 17.790 | 1,100,000 | 0.047 | 50,000 | 0.047 |
| 17/12/2024 | 0.047 | 16.840 | 1,000,000 | 13,500,000 | 19.290 | 1,000,000 | 0.050 | ||
| 16/12/2024 | 0.051 | 17.280 | 375,000 | 12,500,000 | 17.860 | 375,000 | 0.056 | ||
| 13/12/2024 | 0.057 | 17.800 | 750,000 | 12,125,000 | 17.320 | 200,000 | 0.055 | 550,000 | 0.058 |
| 12/12/2024 | 0.061 | 18.160 | 5,350,000 | 11,775,000 | 16.820 | 500,000 | 0.061 | 4,850,000 | 0.063 |
| 11/12/2024 | 0.065 | 18.420 | 3,125,000 | 7,425,000 | 10.610 | 1,050,000 | 0.067 | 2,075,000 | 0.069 |
| 10/12/2024 | 0.065 | 18.260 | 875,000 | 6,400,000 | 9.140 | 525,000 | 0.067 | 350,000 | 0.069 |
| 09/12/2024 | 0.070 | 19.000 | 2,300,000 | 6,575,000 | 9.390 | 1,025,000 | 0.066 | 1,200,000 | 0.064 |
| 06/12/2024 | 0.055 | 17.340 | 350,000 | 6,400,000 | 9.140 | 350,000 | 0.059 | ||
| 05/12/2024 | 0.048 | 16.440 | 25,000 | 6,050,000 | 8.640 | 25,000 | 0.048 | ||
| 04/12/2024 | 0.052 | 16.820 | 25,000 | 6,025,000 | 8.610 | 25,000 | 0.052 | ||
| 03/12/2024 | 0.052 | 16.720 | 800,000 | 6,000,000 | 8.570 | 800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |