23883 平安中银四九购Ａ (认购证)
按盘价 
1.200 +0.010 (+0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 1.190 | 45.450 | 17,500 | 2,050,000 | 2.929 | ||||
| 16/05/2024 | 0.880 | 43.000 | 0 | 2,050,000 | 2.929 | ||||
| 14/05/2024 | 0.600 | 40.150 | 0 | 2,050,000 | 2.929 | ||||
| 13/05/2024 | 0.690 | 41.100 | 0 | 2,050,000 | 2.929 | ||||
| 10/05/2024 | 0.690 | 41.250 | 0 | 2,050,000 | 2.929 | ||||
| 09/05/2024 | 0.460 | 39.000 | 0 | 2,050,000 | 2.929 | ||||
| 08/05/2024 | 0.410 | 38.100 | 200,000 | 2,050,000 | 2.929 | ||||
| 07/05/2024 | 0.540 | 39.600 | 0 | 2,050,000 | 2.929 | ||||
| 06/05/2024 | 0.540 | 39.150 | 0 | 2,050,000 | 2.929 | ||||
| 03/05/2024 | 0.570 | 39.550 | 0 | 2,050,000 | 2.929 | ||||
| 02/05/2024 | 0.430 | 38.000 | 852,500 | 2,050,000 | 2.929 | 325,000 | 0.350 | 527,500 | 0.381 |
| 30/04/2024 | 0.305 | 35.950 | 535,000 | 1,847,500 | 2.639 | 400,000 | 0.325 | 135,000 | 0.305 |
| 29/04/2024 | 0.355 | 36.600 | 1,410,000 | 2,112,500 | 3.018 | 510,000 | 0.334 | 900,000 | 0.341 |
| 26/04/2024 | 0.300 | 35.800 | 110,000 | 1,722,500 | 2.461 | 60,000 | 0.303 | 50,000 | 0.315 |
| 25/04/2024 | 0.275 | 35.250 | 360,000 | 1,732,500 | 2.475 | 180,000 | 0.265 | 180,000 | 0.274 |
| 24/04/2024 | 0.227 | 34.400 | 1,317,500 | 1,732,500 | 2.475 | 742,500 | 0.205 | 397,500 | 0.198 |
| 23/04/2024 | 0.163 | 33.000 | 775,000 | 2,077,500 | 2.968 | 695,000 | 0.130 | 80,000 | 0.140 |
| 22/04/2024 | 0.131 | 32.050 | 2,495,000 | 2,692,500 | 3.846 | 1,227,500 | 0.134 | 1,267,500 | 0.127 |
| 19/04/2024 | 0.102 | 31.150 | 16,600,000 | 2,652,500 | 3.789 | 7,955,000 | 0.107 | 8,445,000 | 0.106 |
| 18/04/2024 | 0.119 | 31.400 | 16,605,000 | 2,162,500 | 3.089 | 8,400,000 | 0.120 | 7,725,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |