23889 中油法巴六七购Ａ (认购证)
按盘价 
0.990 +0.270 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.720 | 9.930 | 200,000 | 1,588,000 | 3.970 | 100,000 | 0.690 | 100,000 | 0.630 |
| 27/02/2026 | 0.495 | 9.540 | 0 | 1,588,000 | 3.970 | ||||
| 26/02/2026 | 0.470 | 9.460 | 0 | 1,588,000 | 3.970 | ||||
| 25/02/2026 | 0.530 | 9.600 | 0 | 1,588,000 | 3.970 | ||||
| 24/02/2026 | 0.530 | 9.560 | 0 | 1,588,000 | 3.970 | ||||
| 23/02/2026 | 0.530 | 9.570 | 0 | 1,588,000 | 3.970 | ||||
| 20/02/2026 | 0.520 | 9.520 | 0 | 1,588,000 | 3.970 | ||||
| 16/02/2026 | 0.420 | 9.180 | 0 | 1,588,000 | 3.970 | ||||
| 13/02/2026 | 0.380 | 9.050 | 6,000 | 1,588,000 | 3.970 | 6,000 | 0.415 | ||
| 12/02/2026 | 0.520 | 9.460 | 490,000 | 1,582,000 | 3.955 | 450,000 | 0.500 | 10,000 | 0.520 |
| 11/02/2026 | 0.485 | 9.380 | 258,000 | 2,022,000 | 5.055 | 258,000 | 0.491 | ||
| 10/02/2026 | 0.475 | 9.310 | 94,000 | 1,764,000 | 4.410 | 94,000 | 0.486 | ||
| 09/02/2026 | 0.440 | 9.160 | 620,000 | 1,670,000 | 4.175 | 620,000 | 0.454 | ||
| 06/02/2026 | 0.470 | 9.280 | 30,000 | 1,050,000 | 2.625 | 30,000 | 0.470 | ||
| 05/02/2026 | 0.410 | 9.100 | 0 | 1,080,000 | 2.700 | ||||
| 04/02/2026 | 0.420 | 9.160 | 10,000 | 1,080,000 | 2.700 | 10,000 | 0.400 | ||
| 03/02/2026 | 0.365 | 8.970 | 0 | 1,070,000 | 2.675 | ||||
| 02/02/2026 | 0.365 | 8.950 | 362,000 | 1,070,000 | 2.675 | 362,000 | 0.374 | ||
| 30/01/2026 | 0.475 | 9.280 | 738,000 | 708,000 | 1.770 | 40,000 | 0.470 | 698,000 | 0.481 |
| 29/01/2026 | 0.500 | 9.390 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |