23891 农泉麦银五七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.020 | 32.650 | 2,000 | 9,132,000 | 30.129 | ||||
| 06/01/2025 | 0.019 | 32.500 | 228,000 | 9,132,000 | 30.129 | 190,000 | 0.018 | ||
| 03/01/2025 | 0.039 | 33.650 | 0 | 9,322,000 | 30.756 | ||||
| 02/01/2025 | 0.039 | 33.150 | 280,000 | 9,322,000 | 30.756 | 280,000 | 0.039 | ||
| 31/12/2024 | 0.045 | 33.950 | 0 | 9,042,000 | 29.832 | ||||
| 30/12/2024 | 0.045 | 33.850 | 0 | 9,042,000 | 29.832 | ||||
| 27/12/2024 | 0.046 | 33.850 | 0 | 9,042,000 | 29.832 | ||||
| 24/12/2024 | 0.051 | 35.300 | 12,000 | 9,042,000 | 29.832 | ||||
| 23/12/2024 | 0.050 | 34.600 | 0 | 9,042,000 | 29.832 | ||||
| 20/12/2024 | 0.050 | 34.500 | 48,000 | 9,042,000 | 29.832 | ||||
| 19/12/2024 | 0.050 | 34.900 | 0 | 9,042,000 | 29.832 | ||||
| 18/12/2024 | 0.050 | 35.500 | 12,000 | 9,042,000 | 29.832 | ||||
| 17/12/2024 | 0.049 | 35.450 | 66,000 | 9,042,000 | 29.832 | 66,000 | 0.047 | ||
| 16/12/2024 | 0.065 | 35.600 | 0 | 9,108,000 | 30.049 | ||||
| 13/12/2024 | 0.072 | 36.000 | 8,000 | 9,108,000 | 30.049 | 8,000 | 0.075 | ||
| 12/12/2024 | 0.077 | 37.800 | 1,248,000 | 9,100,000 | 30.023 | 1,148,000 | 0.077 | ||
| 11/12/2024 | 0.062 | 36.450 | 120,000 | 10,248,000 | 33.811 | 120,000 | 0.062 | ||
| 10/12/2024 | 0.057 | 35.900 | 734,000 | 10,368,000 | 34.207 | 372,000 | 0.064 | ||
| 09/12/2024 | 0.062 | 36.900 | 0 | 10,740,000 | 35.434 | ||||
| 06/12/2024 | 0.050 | 35.450 | 0 | 10,740,000 | 35.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |