23894 友邦法巴六乙购Ａ (认购证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.104 | 84.250 | 3,180,000 | 1,200,000 | 1.714 | 1,580,000 | 0.109 | 1,600,000 | 0.108 |
| 19/05/2026 | 0.120 | 85.950 | 2,460,000 | 1,180,000 | 1.686 | 980,000 | 0.124 | 1,400,000 | 0.124 |
| 18/05/2026 | 0.129 | 86.650 | 4,130,000 | 760,000 | 1.086 | 2,020,000 | 0.128 | 2,020,000 | 0.128 |
| 15/05/2026 | 0.142 | 87.600 | 90,000 | 760,000 | 1.086 | 90,000 | 0.145 | ||
| 14/05/2026 | 0.142 | 87.700 | 970,000 | 850,000 | 1.214 | 350,000 | 0.134 | 440,000 | 0.128 |
| 13/05/2026 | 0.135 | 86.950 | 0 | 760,000 | 1.086 | ||||
| 12/05/2026 | 0.132 | 86.450 | 2,000,000 | 760,000 | 1.086 | 1,260,000 | 0.137 | 740,000 | 0.137 |
| 11/05/2026 | 0.134 | 86.600 | 3,490,000 | 1,280,000 | 1.829 | 2,690,000 | 0.136 | 800,000 | 0.137 |
| 08/05/2026 | 0.138 | 86.600 | 2,680,000 | 3,170,000 | 4.529 | 2,060,000 | 0.141 | 610,000 | 0.138 |
| 07/05/2026 | 0.163 | 89.150 | 4,460,000 | 4,620,000 | 6.600 | 1,460,000 | 0.160 | 2,940,000 | 0.165 |
| 06/05/2026 | 0.143 | 87.450 | 5,220,000 | 3,140,000 | 4.486 | 2,260,000 | 0.133 | 2,720,000 | 0.132 |
| 05/05/2026 | 0.130 | 85.900 | 6,290,000 | 2,680,000 | 3.829 | 3,160,000 | 0.127 | 2,810,000 | 0.125 |
| 04/05/2026 | 0.135 | 86.000 | 3,900,000 | 3,030,000 | 4.329 | 2,860,000 | 0.145 | 920,000 | 0.145 |
| 30/04/2026 | 0.126 | 85.050 | 15,650,000 | 4,970,000 | 7.100 | 8,450,000 | 0.129 | 6,390,000 | 0.128 |
| 29/04/2026 | 0.127 | 84.950 | 15,860,000 | 7,030,000 | 10.043 | 7,300,000 | 0.126 | 7,190,000 | 0.125 |
| 28/04/2026 | 0.113 | 83.150 | 6,950,000 | 7,140,000 | 10.200 | 3,740,000 | 0.115 | 3,010,000 | 0.115 |
| 27/04/2026 | 0.112 | 83.200 | 9,320,000 | 7,870,000 | 11.243 | 4,080,000 | 0.114 | 4,720,000 | 0.113 |
| 24/04/2026 | 0.101 | 81.650 | 6,170,000 | 7,230,000 | 10.329 | 3,460,000 | 0.100 | 2,710,000 | 0.099 |
| 23/04/2026 | 0.105 | 81.750 | 18,710,000 | 7,980,000 | 11.400 | 8,800,000 | 0.109 | 9,320,000 | 0.109 |
| 22/04/2026 | 0.118 | 83.200 | 13,670,000 | 7,460,000 | 10.657 | 6,370,000 | 0.118 | 7,060,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |