23894 友邦法巴六乙购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.035 | 74.000 | 740,000 | 1,500,000 | 2.143 | 330,000 | 0.037 | 410,000 | 0.037 |
| 03/07/2026 | 0.035 | 73.250 | 790,000 | 1,420,000 | 2.029 | 490,000 | 0.036 | 260,000 | 0.036 |
| 02/07/2026 | 0.032 | 72.800 | 2,190,000 | 1,650,000 | 2.357 | 980,000 | 0.033 | 1,210,000 | 0.033 |
| 30/06/2026 | 0.029 | 71.450 | 950,000 | 1,420,000 | 2.029 | 520,000 | 0.030 | 430,000 | 0.031 |
| 29/06/2026 | 0.032 | 72.200 | 1,750,000 | 1,510,000 | 2.157 | 980,000 | 0.031 | 770,000 | 0.030 |
| 26/06/2026 | 0.029 | 70.800 | 1,030,000 | 1,720,000 | 2.457 | 310,000 | 0.028 | 610,000 | 0.028 |
| 25/06/2026 | 0.033 | 72.200 | 940,000 | 1,420,000 | 2.029 | 460,000 | 0.033 | 370,000 | 0.034 |
| 24/06/2026 | 0.038 | 73.650 | 540,000 | 1,510,000 | 2.157 | 270,000 | 0.038 | 270,000 | 0.038 |
| 23/06/2026 | 0.035 | 72.950 | 2,640,000 | 1,510,000 | 2.157 | 1,530,000 | 0.038 | 1,020,000 | 0.037 |
| 22/06/2026 | 0.041 | 74.250 | 2,130,000 | 2,020,000 | 2.886 | 720,000 | 0.039 | 1,320,000 | 0.038 |
| 18/06/2026 | 0.038 | 73.700 | 1,460,000 | 1,420,000 | 2.029 | 750,000 | 0.041 | 710,000 | 0.040 |
| 17/06/2026 | 0.046 | 75.050 | 1,840,000 | 1,460,000 | 2.086 | 960,000 | 0.047 | 880,000 | 0.048 |
| 16/06/2026 | 0.048 | 75.200 | 1,300,000 | 1,540,000 | 2.200 | 700,000 | 0.053 | 500,000 | 0.051 |
| 15/06/2026 | 0.056 | 76.500 | 3,460,000 | 1,740,000 | 2.486 | 1,540,000 | 0.053 | 1,550,000 | 0.054 |
| 12/06/2026 | 0.048 | 74.550 | 2,120,000 | 1,730,000 | 2.471 | 1,070,000 | 0.048 | 950,000 | 0.049 |
| 11/06/2026 | 0.045 | 73.750 | 7,780,000 | 1,850,000 | 2.643 | 5,290,000 | 0.045 | 660,000 | 0.040 |
| 10/06/2026 | 0.033 | 70.250 | 1,640,000 | 6,480,000 | 9.257 | 190,000 | 0.029 | 1,260,000 | 0.031 |
| 09/06/2026 | 0.035 | 71.000 | 5,630,000 | 5,410,000 | 7.729 | 2,260,000 | 0.035 | 3,150,000 | 0.036 |
| 08/06/2026 | 0.042 | 72.650 | 1,670,000 | 4,520,000 | 6.457 | 700,000 | 0.042 | 830,000 | 0.044 |
| 05/06/2026 | 0.051 | 74.000 | 5,890,000 | 4,390,000 | 6.271 | 1,970,000 | 0.051 | 3,790,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |