23905 石药麦银六九购Ａ (认购证)
按盘价 
0.188 -0.014 (-6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 150,000 | 0.375 | 3,420,000 | 0.204 | 3,420,000 | 0.203 | ||
| 17/03/2026 | 0 | 150,000 | 0.375 | 2,740,000 | 0.196 | 2,740,000 | 0.195 | ||
| 16/03/2026 | 0 | 150,000 | 0.375 | 2,480,000 | 0.170 | 2,480,000 | 0.168 | ||
| 13/03/2026 | 0 | 150,000 | 0.375 | 6,470,000 | 0.156 | 6,470,000 | 0.156 | ||
| 12/03/2026 | 0 | 150,000 | 0.375 | 3,420,000 | 0.175 | 3,410,000 | 0.178 | ||
| 11/03/2026 | 0 | 160,000 | 0.400 | 2,000,000 | 0.198 | 2,030,000 | 0.198 | ||
| 10/03/2026 | 0 | 130,000 | 0.325 | 3,290,000 | 0.224 | 3,290,000 | 0.224 | ||
| 09/03/2026 | 0 | 130,000 | 0.325 | 3,590,000 | 0.189 | 3,590,000 | 0.189 | ||
| 06/03/2026 | 0 | 130,000 | 0.325 | 6,200,000 | 0.224 | 6,170,000 | 0.223 | ||
| 05/03/2026 | 0 | 160,000 | 0.400 | 2,480,000 | 0.200 | 2,480,000 | 0.199 | ||
| 04/03/2026 | 0 | 160,000 | 0.400 | 2,040,000 | 0.210 | 2,110,000 | 0.210 | ||
| 03/03/2026 | 0 | 90,000 | 0.225 | 1,920,000 | 0.225 | 1,940,000 | 0.225 | ||
| 02/03/2026 | 0 | 70,000 | 0.175 | 2,650,000 | 0.234 | 2,690,000 | 0.234 | ||
| 27/02/2026 | 0 | 30,000 | 0.075 | 710,000 | 0.258 | 680,000 | 0.257 | ||
| 26/02/2026 | 0 | 60,000 | 0.150 | 4,930,000 | 0.248 | 4,980,000 | 0.249 | ||
| 25/02/2026 | 0 | 10,000 | 0.025 | 1,360,000 | 0.283 | 1,360,000 | 0.284 | ||
| 24/02/2026 | 0 | 10,000 | 0.025 | 870,000 | 0.310 | 870,000 | 0.312 | ||
| 23/02/2026 | 0 | 10,000 | 0.025 | 1,140,000 | 0.366 | 1,060,000 | 0.367 | ||
| 20/02/2026 | 0 | 90,000 | 0.225 | 880,000 | 0.337 | 960,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |