23925 药明法巴四甲购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.070 | 11.200 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.075 | 11.420 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.083 | 11.740 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.087 | 11.860 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.097 | 12.440 | 100,000 | 0 | 0.000 | 100,000 | 0.097 | ||
| 23/05/2024 | 0.116 | 12.880 | 0 | 100,000 | 0.250 | ||||
| 22/05/2024 | 0.128 | 13.160 | 0 | 100,000 | 0.250 | ||||
| 21/05/2024 | 0.133 | 13.180 | 0 | 100,000 | 0.250 | ||||
| 20/05/2024 | 0.157 | 14.040 | 150,000 | 100,000 | 0.250 | 150,000 | 0.157 | ||
| 17/05/2024 | 0.164 | 14.060 | 190,000 | 250,000 | 0.625 | 40,000 | 0.171 | 150,000 | 0.166 |
| 16/05/2024 | 0.179 | 14.560 | 1,980,000 | 140,000 | 0.350 | 990,000 | 0.183 | 990,000 | 0.184 |
| 14/05/2024 | 0.191 | 14.500 | 6,920,000 | 140,000 | 0.350 | 3,390,000 | 0.203 | 3,530,000 | 0.203 |
| 13/05/2024 | 0.177 | 14.140 | 2,110,000 | 0 | 0.000 | 1,130,000 | 0.203 | 980,000 | 0.203 |
| 10/05/2024 | 0.192 | 14.660 | 0 | 150,000 | 0.375 | ||||
| 09/05/2024 | 0.187 | 14.580 | 3,400,000 | 150,000 | 0.375 | 1,620,000 | 0.195 | 1,730,000 | 0.197 |
| 08/05/2024 | 0.172 | 14.120 | 0 | 40,000 | 0.100 | ||||
| 07/05/2024 | 0.189 | 14.420 | 300,000 | 40,000 | 0.100 | 300,000 | 0.205 | ||
| 06/05/2024 | 0.209 | 14.860 | 3,620,000 | 340,000 | 0.850 | 1,640,000 | 0.218 | 1,980,000 | 0.221 |
| 03/05/2024 | 0.184 | 13.960 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.193 | 14.560 | 1,000,000 | 0 | 0.000 | 500,000 | 0.188 | 500,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |