23928 国信信证六六购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.043 | 5.130 | 3,042,000 | 4,130,000 | 10.330 | 3,042,000 | 0.043 | ||
| 17/03/2026 | 0.044 | 5.140 | 206,000 | 1,088,000 | 2.720 | 202,000 | 0.044 | 4,000 | 0.044 |
| 16/03/2026 | 0.041 | 5.100 | 202,000 | 1,286,000 | 3.220 | 202,000 | 0.044 | ||
| 13/03/2026 | 0.043 | 5.090 | 20,000 | 1,084,000 | 2.710 | 20,000 | 0.043 | ||
| 12/03/2026 | 0.036 | 5.010 | 0 | 1,064,000 | 2.660 | ||||
| 11/03/2026 | 0.038 | 5.010 | 302,000 | 1,064,000 | 2.660 | 210,000 | 0.037 | 92,000 | 0.039 |
| 10/03/2026 | 0.039 | 5.010 | 170,000 | 1,182,000 | 2.960 | 170,000 | 0.041 | ||
| 09/03/2026 | 0.044 | 5.030 | 0 | 1,012,000 | 2.530 | ||||
| 06/03/2026 | 0.053 | 5.100 | 0 | 1,012,000 | 2.530 | ||||
| 05/03/2026 | 0.043 | 4.970 | 0 | 1,012,000 | 2.530 | ||||
| 04/03/2026 | 0.043 | 4.960 | 0 | 1,012,000 | 2.530 | ||||
| 03/03/2026 | 0.046 | 4.970 | 400,000 | 1,012,000 | 2.530 | 200,000 | 0.050 | 200,000 | 0.048 |
| 02/03/2026 | 0.045 | 4.970 | 1,222,000 | 1,012,000 | 2.530 | 222,000 | 0.042 | 1,000,000 | 0.045 |
| 27/02/2026 | 0.046 | 4.980 | 222,000 | 234,000 | 0.590 | 222,000 | 0.047 | ||
| 26/02/2026 | 0.049 | 4.960 | 0 | 12,000 | 0.030 | ||||
| 25/02/2026 | 0.051 | 4.990 | 0 | 12,000 | 0.030 | ||||
| 24/02/2026 | 0.051 | 4.960 | 0 | 12,000 | 0.030 | ||||
| 23/02/2026 | 0.052 | 4.980 | 0 | 12,000 | 0.030 | ||||
| 20/02/2026 | 0.047 | 4.920 | 0 | 12,000 | 0.030 | ||||
| 16/02/2026 | 0.047 | 4.910 | 420,000 | 12,000 | 0.030 | 420,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |