23931 平医信证六甲购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.091 | 12.430 | 0 | 1,446,000 | 3.620 | ||||
| 17/03/2026 | 0.091 | 12.250 | 170,000 | 1,446,000 | 3.620 | 30,000 | 0.085 | 140,000 | 0.098 |
| 16/03/2026 | 0.079 | 11.920 | 0 | 1,336,000 | 3.340 | ||||
| 13/03/2026 | 0.079 | 11.710 | 0 | 1,336,000 | 3.340 | ||||
| 12/03/2026 | 0.087 | 12.060 | 0 | 1,336,000 | 3.340 | ||||
| 11/03/2026 | 0.087 | 12.200 | 0 | 1,336,000 | 3.340 | ||||
| 10/03/2026 | 0.087 | 12.170 | 0 | 1,336,000 | 3.340 | ||||
| 09/03/2026 | 0.087 | 11.900 | 0 | 1,336,000 | 3.340 | ||||
| 06/03/2026 | 0.087 | 12.010 | 0 | 1,336,000 | 3.340 | ||||
| 05/03/2026 | 0.087 | 11.910 | 10,000 | 1,336,000 | 3.340 | 10,000 | 0.087 | ||
| 04/03/2026 | 0.088 | 11.940 | 15,000 | 1,326,000 | 3.320 | 15,000 | 0.088 | ||
| 03/03/2026 | 0.088 | 12.030 | 5,000 | 1,311,000 | 3.280 | 5,000 | 0.088 | ||
| 02/03/2026 | 0.094 | 12.120 | 65,000 | 1,316,000 | 3.290 | 65,000 | 0.102 | ||
| 27/02/2026 | 0.121 | 13.170 | 2,000 | 1,251,000 | 3.130 | 2,000 | 0.120 | ||
| 26/02/2026 | 0.121 | 13.040 | 143,000 | 1,249,000 | 3.120 | 100,000 | 0.121 | 43,000 | 0.128 |
| 25/02/2026 | 0.132 | 13.340 | 30,000 | 1,306,000 | 3.270 | 30,000 | 0.135 | ||
| 24/02/2026 | 0.135 | 13.540 | 66,000 | 1,276,000 | 3.190 | 66,000 | 0.132 | ||
| 23/02/2026 | 0.139 | 13.670 | 0 | 1,210,000 | 3.030 | ||||
| 20/02/2026 | 0.133 | 13.370 | 60,000 | 1,210,000 | 3.030 | 56,000 | 0.138 | ||
| 16/02/2026 | 0.150 | 13.910 | 0 | 1,154,000 | 2.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |