23934 康龙麦银五五购Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.270 | 13.300 | 12,000 | 1,776,000 | 5.273 | 7,000 | 0.284 | 5,000 | 0.300 |
| 31/12/2024 | 0.305 | 14.100 | 40,000 | 1,778,000 | 5.279 | 20,000 | 0.305 | 20,000 | 0.313 |
| 30/12/2024 | 0.320 | 14.100 | 20,000 | 1,778,000 | 5.279 | 10,000 | 0.320 | 10,000 | 0.320 |
| 27/12/2024 | 0.300 | 13.720 | 26,000 | 1,778,000 | 5.279 | 22,000 | 0.291 | 4,000 | 0.290 |
| 24/12/2024 | 0.325 | 14.020 | 2,000 | 1,796,000 | 5.333 | 2,000 | 0.325 | ||
| 23/12/2024 | 0.320 | 13.960 | 40,000 | 1,794,000 | 5.327 | 40,000 | 0.323 | ||
| 20/12/2024 | 0.315 | 13.720 | 99,000 | 1,754,000 | 5.208 | 99,000 | 0.320 | ||
| 19/12/2024 | 0.310 | 13.740 | 40,000 | 1,655,000 | 4.914 | 40,000 | 0.310 | ||
| 18/12/2024 | 0.325 | 13.980 | 143,000 | 1,695,000 | 5.033 | 70,000 | 0.334 | 73,000 | 0.330 |
| 17/12/2024 | 0.320 | 13.920 | 310,000 | 1,692,000 | 5.024 | 20,000 | 0.320 | 280,000 | 0.321 |
| 16/12/2024 | 0.330 | 13.900 | 117,000 | 1,432,000 | 4.252 | 60,000 | 0.335 | 47,000 | 0.333 |
| 13/12/2024 | 0.360 | 14.280 | 321,000 | 1,445,000 | 4.290 | 150,000 | 0.369 | 171,000 | 0.370 |
| 12/12/2024 | 0.400 | 15.040 | 0 | 1,424,000 | 4.228 | ||||
| 11/12/2024 | 0.400 | 14.960 | 376,000 | 1,424,000 | 4.228 | 88,000 | 0.419 | 288,000 | 0.406 |
| 10/12/2024 | 0.400 | 14.840 | 952,000 | 1,224,000 | 3.634 | 874,000 | 0.425 | 78,000 | 0.421 |
| 09/12/2024 | 0.435 | 15.500 | 777,000 | 2,020,000 | 5.998 | 352,000 | 0.421 | 425,000 | 0.421 |
| 06/12/2024 | 0.375 | 14.660 | 328,000 | 1,947,000 | 5.781 | 141,000 | 0.365 | 187,000 | 0.370 |
| 05/12/2024 | 0.320 | 13.540 | 325,000 | 1,901,000 | 5.644 | 166,000 | 0.324 | 159,000 | 0.323 |
| 04/12/2024 | 0.340 | 13.760 | 1,105,000 | 1,908,000 | 5.665 | 563,000 | 0.339 | 542,000 | 0.338 |
| 03/12/2024 | 0.355 | 14.060 | 441,000 | 1,929,000 | 5.727 | 200,000 | 0.342 | 241,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |