23935 电盈麦银四甲购Ａ (认购证)
按盘价 
0.198 -0.037 (-15.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.235 | 4.490 | 2,562,000 | 36,000 | 0.090 | 1,280,000 | 0.227 | 1,282,000 | 0.220 |
| 17/09/2024 | 0.203 | 4.410 | 1,280,000 | 34,000 | 0.085 | 640,000 | 0.208 | 640,000 | 0.206 |
| 16/09/2024 | 0.197 | 4.390 | 440,000 | 34,000 | 0.085 | 220,000 | 0.184 | 220,000 | 0.183 |
| 13/09/2024 | 0.186 | 4.330 | 1,520,000 | 34,000 | 0.085 | 760,000 | 0.188 | 760,000 | 0.187 |
| 12/09/2024 | 0.189 | 4.320 | 980,000 | 34,000 | 0.085 | 490,000 | 0.187 | 490,000 | 0.183 |
| 11/09/2024 | 0.193 | 4.340 | 500,000 | 34,000 | 0.085 | 250,000 | 0.203 | 250,000 | 0.197 |
| 10/09/2024 | 0.212 | 4.390 | 480,000 | 34,000 | 0.085 | 240,000 | 0.205 | 240,000 | 0.198 |
| 09/09/2024 | 0.179 | 4.290 | 80,000 | 34,000 | 0.085 | 40,000 | 0.179 | 40,000 | 0.180 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.227 | 4.400 | 320,000 | 34,000 | 0.085 | 160,000 | 0.225 | 160,000 | 0.226 |
| 04/09/2024 | 0.232 | 4.410 | 365,000 | 34,000 | 0.085 | 185,000 | 0.228 | 180,000 | 0.224 |
| 03/09/2024 | 0.215 | 4.360 | 160,000 | 39,000 | 0.097 | 80,000 | 0.206 | 80,000 | 0.209 |
| 02/09/2024 | 0.225 | 4.370 | 320,000 | 39,000 | 0.097 | 160,000 | 0.228 | 160,000 | 0.231 |
| 30/08/2024 | 0.250 | 4.410 | 890,000 | 39,000 | 0.097 | 448,000 | 0.239 | 442,000 | 0.240 |
| 29/08/2024 | 0.249 | 4.390 | 683,000 | 45,000 | 0.112 | 332,000 | 0.258 | 348,000 | 0.255 |
| 28/08/2024 | 0.248 | 4.400 | 1,322,000 | 29,000 | 0.072 | 662,000 | 0.226 | 656,000 | 0.223 |
| 27/08/2024 | 0.222 | 4.320 | 800,000 | 35,000 | 0.088 | 400,000 | 0.219 | 400,000 | 0.215 |
| 26/08/2024 | 0.213 | 4.300 | 520,000 | 35,000 | 0.088 | 260,000 | 0.210 | 260,000 | 0.208 |
| 23/08/2024 | 0.214 | 4.290 | 320,000 | 35,000 | 0.088 | 155,000 | 0.216 | 160,000 | 0.216 |
| 22/08/2024 | 0.211 | 4.290 | 600,000 | 30,000 | 0.075 | 299,000 | 0.210 | 300,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |