23937 中化信证四甲购Ａ (认购证)
按盘价 
0.130 -0.010 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.140 | 4.910 | 4,440,000 | 24,000 | 0.050 | 2,220,000 | 0.155 | 2,220,000 | 0.156 |
| 05/06/2024 | 0.134 | 4.870 | 5,248,000 | 24,000 | 0.050 | 2,620,000 | 0.148 | 2,528,000 | 0.147 |
| 04/06/2024 | 0.154 | 4.920 | 3,660,000 | 116,000 | 0.230 | 1,660,000 | 0.155 | 1,760,000 | 0.154 |
| 03/06/2024 | 0.180 | 5.010 | 6,120,000 | 16,000 | 0.030 | 3,058,000 | 0.182 | 3,060,000 | 0.182 |
| 31/05/2024 | 0.181 | 4.960 | 4,552,000 | 14,000 | 0.030 | 2,292,000 | 0.205 | 2,260,000 | 0.205 |
| 30/05/2024 | 0.200 | 5.020 | 2,400,000 | 46,000 | 0.090 | 1,200,000 | 0.201 | 1,200,000 | 0.202 |
| 29/05/2024 | 0.250 | 5.140 | 330,000 | 46,000 | 0.090 | 160,000 | 0.241 | 170,000 | 0.241 |
| 28/05/2024 | 0.249 | 5.150 | 760,000 | 36,000 | 0.070 | 380,000 | 0.254 | 380,000 | 0.254 |
| 27/05/2024 | 0.246 | 5.150 | 1,920,000 | 36,000 | 0.070 | 960,000 | 0.245 | 960,000 | 0.245 |
| 24/05/2024 | 0.234 | 5.100 | 232,000 | 36,000 | 0.070 | 100,000 | 0.244 | 132,000 | 0.245 |
| 23/05/2024 | 0.250 | 5.120 | 508,000 | 4,000 | 0.010 | 254,000 | 0.235 | 254,000 | 0.236 |
| 22/05/2024 | 0.265 | 5.140 | 22,000 | 4,000 | 0.010 | 22,000 | 0.265 | ||
| 21/05/2024 | 0.270 | 5.140 | 46,000 | 26,000 | 0.050 | 12,000 | 0.270 | 34,000 | 0.266 |
| 20/05/2024 | 0.285 | 5.180 | 0 | 4,000 | 0.010 | ||||
| 17/05/2024 | 0.290 | 5.210 | 0 | 4,000 | 0.010 | ||||
| 16/05/2024 | 0.250 | 5.110 | 840,000 | 4,000 | 0.010 | 420,000 | 0.241 | 420,000 | 0.241 |
| 14/05/2024 | 0.240 | 5.050 | 1,680,000 | 4,000 | 0.010 | 840,000 | 0.240 | 800,000 | 0.241 |
| 13/05/2024 | 0.260 | 5.120 | 4,260,000 | 44,000 | 0.090 | 2,110,000 | 0.233 | 2,150,000 | 0.231 |
| 10/05/2024 | 0.250 | 5.090 | 2,724,000 | 4,000 | 0.010 | 1,412,000 | 0.210 | 1,312,000 | 0.211 |
| 09/05/2024 | 0.165 | 4.830 | 1,000,000 | 104,000 | 0.210 | 500,000 | 0.172 | 500,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |