23939 海田信证五五购Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.255 | 8.430 | 0 | 60,000 | 0.150 | ||||
| 29/05/2024 | 0.275 | 8.630 | 0 | 60,000 | 0.150 | ||||
| 28/05/2024 | 0.280 | 8.670 | 0 | 60,000 | 0.150 | ||||
| 27/05/2024 | 0.290 | 8.800 | 0 | 60,000 | 0.150 | ||||
| 24/05/2024 | 0.250 | 8.380 | 0 | 60,000 | 0.150 | ||||
| 23/05/2024 | 0.250 | 8.370 | 0 | 60,000 | 0.150 | ||||
| 22/05/2024 | 0.260 | 8.450 | 0 | 60,000 | 0.150 | ||||
| 21/05/2024 | 0.285 | 8.650 | 0 | 60,000 | 0.150 | ||||
| 20/05/2024 | 0.335 | 9.200 | 0 | 60,000 | 0.150 | ||||
| 17/05/2024 | 0.280 | 8.650 | 0 | 60,000 | 0.150 | ||||
| 16/05/2024 | 0.290 | 8.700 | 50,000 | 60,000 | 0.150 | 50,000 | 0.290 | ||
| 14/05/2024 | 0.285 | 8.720 | 0 | 110,000 | 0.280 | ||||
| 13/05/2024 | 0.280 | 8.630 | 0 | 110,000 | 0.280 | ||||
| 10/05/2024 | 0.265 | 8.520 | 0 | 110,000 | 0.280 | ||||
| 09/05/2024 | 0.265 | 8.440 | 0 | 110,000 | 0.280 | ||||
| 08/05/2024 | 0.265 | 8.470 | 0 | 110,000 | 0.280 | ||||
| 07/05/2024 | 0.250 | 8.310 | 100,000 | 110,000 | 0.280 | 50,000 | 0.250 | 50,000 | 0.249 |
| 06/05/2024 | 0.247 | 8.290 | 12,000 | 110,000 | 0.280 | 12,000 | 0.233 | ||
| 03/05/2024 | 0.250 | 8.300 | 340,000 | 122,000 | 0.310 | 180,000 | 0.245 | 160,000 | 0.247 |
| 02/05/2024 | 0.235 | 8.110 | 3,722,000 | 142,000 | 0.360 | 1,850,000 | 0.242 | 1,872,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |