23939 海田信证五五购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.065 | 7.320 | 12,650,000 | 4,491,000 | 11.230 | 7,000,000 | 0.073 | 5,600,000 | 0.072 |
| 06/01/2025 | 0.075 | 7.460 | 9,907,000 | 5,891,000 | 14.730 | 4,900,000 | 0.071 | 4,807,000 | 0.071 |
| 03/01/2025 | 0.064 | 7.310 | 10,490,000 | 5,984,000 | 14.960 | 4,800,000 | 0.063 | 5,690,000 | 0.063 |
| 02/01/2025 | 0.050 | 7.010 | 2,400,000 | 5,094,000 | 12.740 | 1,500,000 | 0.051 | 900,000 | 0.052 |
| 31/12/2024 | 0.055 | 7.040 | 5,266,000 | 5,694,000 | 14.240 | 2,566,000 | 0.055 | 2,300,000 | 0.056 |
| 30/12/2024 | 0.050 | 6.880 | 6,388,000 | 5,960,000 | 14.900 | 3,062,000 | 0.053 | 3,326,000 | 0.054 |
| 27/12/2024 | 0.050 | 6.820 | 2,813,000 | 5,696,000 | 14.240 | 1,793,000 | 0.048 | 1,020,000 | 0.048 |
| 24/12/2024 | 0.050 | 6.800 | 4,268,000 | 6,469,000 | 16.170 | 1,880,000 | 0.050 | 2,088,000 | 0.050 |
| 23/12/2024 | 0.045 | 6.670 | 2,400,000 | 6,261,000 | 15.650 | 500,000 | 0.045 | 1,900,000 | 0.046 |
| 20/12/2024 | 0.044 | 6.560 | 0 | 4,861,000 | 12.150 | ||||
| 19/12/2024 | 0.045 | 6.600 | 400,000 | 4,861,000 | 12.150 | 200,000 | 0.045 | 200,000 | 0.045 |
| 18/12/2024 | 0.048 | 6.690 | 3,440,000 | 4,861,000 | 12.150 | 1,720,000 | 0.049 | 1,720,000 | 0.048 |
| 17/12/2024 | 0.047 | 6.600 | 20,000 | 4,861,000 | 12.150 | 20,000 | 0.049 | ||
| 16/12/2024 | 0.050 | 6.690 | 520,000 | 4,841,000 | 12.100 | 260,000 | 0.050 | 260,000 | 0.050 |
| 13/12/2024 | 0.051 | 6.680 | 1,215,000 | 4,841,000 | 12.100 | 615,000 | 0.051 | 600,000 | 0.050 |
| 12/12/2024 | 0.053 | 6.700 | 1,200,000 | 4,856,000 | 12.140 | 600,000 | 0.054 | 600,000 | 0.054 |
| 11/12/2024 | 0.053 | 6.720 | 2,680,000 | 4,856,000 | 12.140 | 1,340,000 | 0.053 | 1,340,000 | 0.052 |
| 10/12/2024 | 0.052 | 6.670 | 560,000 | 4,856,000 | 12.140 | 280,000 | 0.054 | 280,000 | 0.055 |
| 09/12/2024 | 0.052 | 6.810 | 537,000 | 4,856,000 | 12.140 | 277,000 | 0.049 | 260,000 | 0.049 |
| 06/12/2024 | 0.050 | 6.730 | 30,000 | 4,873,000 | 12.180 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |