23954 老铺摩通六四购Ａ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.120 | 787.500 | 42,630,000 | 1,075,000 | 1.536 | 20,990,000 | 0.149 | 21,440,000 | 0.149 |
| 28/01/2026 | 0.150 | 825.500 | 41,920,000 | 625,000 | 0.893 | 20,790,000 | 0.159 | 20,840,000 | 0.157 |
| 27/01/2026 | 0.150 | 822.000 | 102,670,000 | 575,000 | 0.821 | 49,715,000 | 0.147 | 49,925,000 | 0.147 |
| 26/01/2026 | 0.176 | 849.500 | 91,450,000 | 365,000 | 0.521 | 45,545,000 | 0.179 | 45,805,000 | 0.178 |
| 23/01/2026 | 0.125 | 788.000 | 80,870,000 | 105,000 | 0.150 | 40,475,000 | 0.135 | 40,395,000 | 0.135 |
| 22/01/2026 | 0.098 | 738.000 | 47,335,000 | 185,000 | 0.264 | 22,245,000 | 0.083 | 22,090,000 | 0.083 |
| 21/01/2026 | 0.085 | 712.000 | 55,130,000 | 340,000 | 0.486 | 27,395,000 | 0.082 | 27,735,000 | 0.082 |
| 20/01/2026 | 0.077 | 695.000 | 96,500,000 | 0 | 0.000 | 48,250,000 | 0.078 | 48,250,000 | 0.078 |
| 19/01/2026 | 0.072 | 683.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.061 | 654.000 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.077 | 685.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.077 | 685.500 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.069 | 663.000 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.080 | 682.500 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.069 | 659.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.055 | 624.500 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.055 | 624.000 | 10,000 | 0 | 0.000 | 5,000 | 0.054 | 5,000 | 0.055 |
| 06/01/2026 | 623.500 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 618.000 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 622.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |