23971 农行瑞银六六购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.034 | 5.320 | 0 | 91,000 | 0.130 | ||||
| 17/03/2026 | 0.035 | 5.320 | 5,000 | 91,000 | 0.130 | 5,000 | 0.035 | ||
| 16/03/2026 | 0.029 | 5.270 | 600,000 | 86,000 | 0.120 | 600,000 | 0.027 | ||
| 13/03/2026 | 0.020 | 5.130 | 0 | 686,000 | 0.980 | ||||
| 12/03/2026 | 0.021 | 5.160 | 0 | 686,000 | 0.980 | ||||
| 11/03/2026 | 0.021 | 5.130 | 2,000 | 686,000 | 0.980 | 2,000 | 0.021 | ||
| 10/03/2026 | 0.023 | 5.170 | 0 | 684,000 | 0.980 | ||||
| 09/03/2026 | 0.023 | 5.210 | 112,000 | 684,000 | 0.980 | 112,000 | 0.022 | ||
| 06/03/2026 | 0.026 | 5.250 | 0 | 796,000 | 1.140 | ||||
| 05/03/2026 | 0.025 | 5.180 | 1,986,000 | 796,000 | 1.140 | 993,000 | 0.030 | 993,000 | 0.028 |
| 04/03/2026 | 0.025 | 5.160 | 1,200,000 | 796,000 | 1.140 | 600,000 | 0.022 | 600,000 | 0.020 |
| 03/03/2026 | 0.028 | 5.240 | 1,712,000 | 796,000 | 1.140 | 850,000 | 0.031 | 862,000 | 0.029 |
| 02/03/2026 | 0.023 | 5.160 | 1,350,000 | 784,000 | 1.120 | 923,000 | 0.023 | 427,000 | 0.024 |
| 27/02/2026 | 0.030 | 5.310 | 4,735,000 | 1,280,000 | 1.830 | 1,800,000 | 0.028 | 2,935,000 | 0.028 |
| 26/02/2026 | 0.037 | 5.350 | 1,530,000 | 145,000 | 0.210 | 750,000 | 0.038 | 780,000 | 0.038 |
| 25/02/2026 | 0.037 | 5.340 | 4,576,000 | 115,000 | 0.160 | 2,296,000 | 0.039 | 2,280,000 | 0.038 |
| 24/02/2026 | 0.052 | 5.460 | 1,518,000 | 131,000 | 0.190 | 700,000 | 0.053 | 818,000 | 0.053 |
| 23/02/2026 | 0.063 | 5.550 | 2,772,000 | 13,000 | 0.020 | 1,452,000 | 0.061 | 1,320,000 | 0.061 |
| 20/02/2026 | 0.051 | 5.410 | 1,856,000 | 145,000 | 0.210 | 928,000 | 0.052 | 928,000 | 0.051 |
| 16/02/2026 | 0.055 | 5.390 | 0 | 145,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |