23977 远能摩通六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 12.550 | 0 | 3,647,000 | 5.210 | ||||
| 20/07/2026 | 0.016 | 11.850 | 0 | 3,647,000 | 5.210 | ||||
| 17/07/2026 | 0.016 | 11.463 | 0 | 3,647,000 | 5.210 | ||||
| 16/07/2026 | 0.016 | 11.743 | 0 | 3,647,000 | 5.210 | ||||
| 15/07/2026 | 0.016 | 12.243 | 1,037,000 | 3,647,000 | 5.210 | 744,000 | 0.015 | 200,000 | 0.018 |
| 14/07/2026 | 0.013 | 11.813 | 837,000 | 4,191,000 | 5.987 | 837,000 | 0.013 | ||
| 13/07/2026 | 0.021 | 12.063 | 437,000 | 3,354,000 | 4.791 | 437,000 | 0.024 | ||
| 10/07/2026 | 0.047 | 12.643 | 160,000 | 2,917,000 | 4.167 | 160,000 | 0.046 | ||
| 09/07/2026 | 0.062 | 12.803 | 280,000 | 2,757,000 | 3.939 | 280,000 | 0.059 | ||
| 08/07/2026 | 0.082 | 12.963 | 160,000 | 2,477,000 | 3.539 | 160,000 | 0.084 | ||
| 07/07/2026 | 0.095 | 13.083 | 480,000 | 2,317,000 | 3.310 | 480,000 | 0.102 | ||
| 06/07/2026 | 0.169 | 13.903 | 199,000 | 1,837,000 | 2.624 | 75,000 | 0.207 | 124,000 | 0.182 |
| 03/07/2026 | 0.201 | 14.113 | 325,000 | 1,788,000 | 2.554 | 100,000 | 0.195 | 225,000 | 0.211 |
| 02/07/2026 | 0.136 | 13.353 | 0 | 1,663,000 | 2.376 | ||||
| 30/06/2026 | 0.150 | 13.393 | 150,000 | 1,663,000 | 2.376 | 150,000 | 0.169 | ||
| 29/06/2026 | 0.310 | 14.813 | 0 | 1,513,000 | 2.161 | ||||
| 26/06/2026 | 0.550 | 16.393 | 0 | 1,513,000 | 2.161 | ||||
| 25/06/2026 | 0.710 | 17.343 | 0 | 1,513,000 | 2.161 | ||||
| 24/06/2026 | 0.980 | 18.943 | 23,000 | 1,513,000 | 2.161 | 21,000 | 0.980 | 2,000 | 0.980 |
| 23/06/2026 | 0.770 | 17.603 | 224,000 | 1,532,000 | 2.189 | 200,000 | 0.680 | 24,000 | 0.707 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |