23977 国泰瑞银五四购Ａ (认购证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.076 | 9.500 | 360,000 | 2,490,000 | 3.560 | 180,000 | 0.073 | 180,000 | 0.072 |
| 18/12/2024 | 0.070 | 9.400 | 195,000 | 2,490,000 | 3.560 | 110,000 | 0.075 | 85,000 | 0.071 |
| 17/12/2024 | 0.086 | 9.610 | 0 | 2,515,000 | 3.590 | ||||
| 16/12/2024 | 0.089 | 9.640 | 1,310,000 | 2,515,000 | 3.590 | 655,000 | 0.085 | 655,000 | 0.087 |
| 13/12/2024 | 0.090 | 9.670 | 720,000 | 2,515,000 | 3.590 | 330,000 | 0.088 | 360,000 | 0.087 |
| 12/12/2024 | 0.092 | 9.640 | 690,000 | 2,485,000 | 3.550 | 430,000 | 0.091 | 260,000 | 0.091 |
| 11/12/2024 | 0.098 | 9.710 | 160,000 | 2,655,000 | 3.790 | 80,000 | 0.101 | 80,000 | 0.101 |
| 10/12/2024 | 0.104 | 9.790 | 1,450,000 | 2,655,000 | 3.790 | 680,000 | 0.103 | 770,000 | 0.103 |
| 09/12/2024 | 0.104 | 9.740 | 1,345,000 | 2,565,000 | 3.660 | 715,000 | 0.107 | 630,000 | 0.102 |
| 06/12/2024 | 0.099 | 9.710 | 1,005,000 | 2,650,000 | 3.790 | 350,000 | 0.097 | 335,000 | 0.097 |
| 05/12/2024 | 0.096 | 9.660 | 735,000 | 2,665,000 | 3.810 | 220,000 | 0.095 | 485,000 | 0.098 |
| 04/12/2024 | 0.093 | 9.600 | 1,360,000 | 2,400,000 | 3.430 | 680,000 | 0.091 | 680,000 | 0.092 |
| 03/12/2024 | 0.096 | 9.660 | 1,425,000 | 2,400,000 | 3.430 | 210,000 | 0.099 | 1,210,000 | 0.098 |
| 02/12/2024 | 0.098 | 9.660 | 1,200,000 | 1,400,000 | 2.000 | 900,000 | 0.098 | 300,000 | 0.098 |
| 29/11/2024 | 0.099 | 9.710 | 2,560,000 | 2,000,000 | 2.860 | 1,140,000 | 0.097 | 1,420,000 | 0.096 |
| 28/11/2024 | 0.100 | 9.650 | 1,320,000 | 1,720,000 | 2.460 | 1,120,000 | 0.100 | ||
| 27/11/2024 | 0.091 | 9.580 | 0 | 600,000 | 0.860 | ||||
| 26/11/2024 | 0.091 | 9.550 | 1,225,000 | 600,000 | 0.860 | 775,000 | 0.086 | 440,000 | 0.094 |
| 25/11/2024 | 0.075 | 9.340 | 0 | 935,000 | 1.340 | ||||
| 22/11/2024 | 0.072 | 9.240 | 595,000 | 935,000 | 1.340 | 30,000 | 0.073 | 565,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |