23979 渣打瑞银五三购Ａ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.380 | 96.600 | 10,000 | 10,000 | 0.020 | 10,000 | 0.375 | ||
| 18/12/2024 | 0.410 | 98.200 | 0 | 20,000 | 0.030 | ||||
| 17/12/2024 | 0.400 | 97.400 | 0 | 20,000 | 0.030 | ||||
| 16/12/2024 | 0.400 | 98.050 | 0 | 20,000 | 0.030 | ||||
| 13/12/2024 | 0.400 | 97.850 | 5,000 | 20,000 | 0.030 | 5,000 | 0.400 | ||
| 12/12/2024 | 0.410 | 98.050 | 0 | 25,000 | 0.040 | ||||
| 11/12/2024 | 0.405 | 97.850 | 0 | 25,000 | 0.040 | ||||
| 10/12/2024 | 0.395 | 96.950 | 0 | 25,000 | 0.040 | ||||
| 09/12/2024 | 0.390 | 97.000 | 0 | 25,000 | 0.040 | ||||
| 06/12/2024 | 0.385 | 96.950 | 0 | 25,000 | 0.040 | ||||
| 05/12/2024 | 0.380 | 95.800 | 0 | 25,000 | 0.040 | ||||
| 04/12/2024 | 0.380 | 96.050 | 5,000 | 25,000 | 0.040 | 5,000 | 0.380 | ||
| 03/12/2024 | 0.385 | 96.800 | 0 | 20,000 | 0.030 | ||||
| 02/12/2024 | 0.385 | 95.600 | 5,000 | 20,000 | 0.030 | 5,000 | 0.385 | ||
| 29/11/2024 | 0.395 | 96.550 | 0 | 15,000 | 0.030 | ||||
| 28/11/2024 | 0.385 | 95.850 | 5,000 | 15,000 | 0.030 | 5,000 | 0.385 | ||
| 27/11/2024 | 0.360 | 93.800 | 0 | 10,000 | 0.020 | ||||
| 26/11/2024 | 0.350 | 93.600 | 0 | 10,000 | 0.020 | ||||
| 25/11/2024 | 0.340 | 92.350 | 0 | 10,000 | 0.020 | ||||
| 22/11/2024 | 0.360 | 93.900 | 12,500 | 10,000 | 0.020 | 12,500 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |