23983 平安华泰四乙购Ａ (认购证)
按盘价 
0.485 -0.010 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.495 | 45.450 | 1,105,000 | 1,145,000 | 1.636 | 20,000 | 0.435 | 1,085,000 | 0.482 |
| 16/05/2024 | 0.385 | 43.000 | 110,000 | 80,000 | 0.114 | 55,000 | 0.305 | 55,000 | 0.270 |
| 14/05/2024 | 0.275 | 40.150 | 100,000 | 80,000 | 0.114 | 50,000 | 0.280 | 50,000 | 0.280 |
| 13/05/2024 | 0.315 | 41.100 | 200,000 | 80,000 | 0.114 | 100,000 | 0.300 | 100,000 | 0.290 |
| 10/05/2024 | 0.315 | 41.250 | 3,400,000 | 80,000 | 0.114 | 1,700,000 | 0.315 | 1,700,000 | 0.303 |
| 09/05/2024 | 0.230 | 39.000 | 1,200,000 | 80,000 | 0.114 | 600,000 | 0.237 | 600,000 | 0.237 |
| 08/05/2024 | 0.205 | 38.100 | 0 | 80,000 | 0.114 | ||||
| 07/05/2024 | 0.265 | 39.600 | 200,000 | 80,000 | 0.114 | 200,000 | 0.265 | ||
| 06/05/2024 | 0.248 | 39.150 | 785,000 | 280,000 | 0.400 | 685,000 | 0.247 | 100,000 | 0.248 |
| 03/05/2024 | 0.260 | 39.550 | 7,700,000 | 865,000 | 1.236 | 2,945,000 | 0.242 | 3,680,000 | 0.243 |
| 02/05/2024 | 0.202 | 38.000 | 4,210,000 | 130,000 | 0.186 | 2,080,000 | 0.185 | 2,130,000 | 0.185 |
| 30/04/2024 | 0.151 | 35.950 | 3,000,000 | 80,000 | 0.114 | 1,500,000 | 0.159 | 1,500,000 | 0.159 |
| 29/04/2024 | 0.168 | 36.600 | 5,860,000 | 80,000 | 0.114 | 2,930,000 | 0.176 | 2,930,000 | 0.177 |
| 26/04/2024 | 0.145 | 35.800 | 28,700,000 | 80,000 | 0.114 | 14,350,000 | 0.140 | 14,350,000 | 0.139 |
| 25/04/2024 | 0.132 | 35.250 | 39,550,000 | 80,000 | 0.114 | 19,775,000 | 0.130 | 19,775,000 | 0.130 |
| 24/04/2024 | 0.110 | 34.400 | 28,380,000 | 80,000 | 0.114 | 14,150,000 | 0.101 | 14,230,000 | 0.101 |
| 23/04/2024 | 0.088 | 33.000 | 160,000 | 0 | 0.000 | 80,000 | 0.081 | 80,000 | 0.081 |
| 22/04/2024 | 32.050 | 0 | 0 | 0.000 | |||||
| 19/04/2024 | 31.150 | 0 | 0 | 0.000 | |||||
| 18/04/2024 | 31.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |