23987 恒指摩通四九购B (认购证)
实时 按盘价 升0.365 +0.025 (+7.353%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.34019,376.53060,0001,630,0000.54360,0000.320
14/05/20240.30519,073.710560,0001,690,0000.563560,0000.303
13/05/20240.30019,115.060300,0002,250,0000.750130,0000.29660,0000.270
10/05/20240.29018,963.680550,0002,320,0000.773370,0000.28390,0000.271
09/05/20240.23518,537.8101,060,0002,600,0000.867890,0000.233170,0000.233
08/05/20240.20918,313.8602,700,0003,320,0001.1072,300,0000.229380,0000.225
07/05/20240.22818,479.3702,010,0005,240,0001.747860,0000.2391,150,0000.235
06/05/20240.23918,578.300278,960,0004,950,0001.650139,220,0000.229139,600,0000.229
03/05/20240.23318,475.92026,380,0004,570,0001.52312,670,0000.23113,530,0000.234
02/05/20240.20518,207.1301,022,350,0003,710,0001.237509,870,0000.179510,460,0000.179
30/04/20240.16617,763.030152,690,0003,120,0001.04075,670,0000.17275,580,0000.172
29/04/20240.16417,746.91015,270,0003,210,0001.0707,980,0000.1767,250,0000.173
26/04/20240.16017,651.150334,900,0003,940,0001.313169,470,0000.152165,230,0000.152
25/04/20240.12617,284.540671,480,0008,180,0002.727334,420,0000.134334,640,0000.134
24/04/20240.12117,201.2701,632,870,0007,960,0002.653823,710,0000.112799,680,0000.112
23/04/20240.09716,828.9301,203,500,00031,990,00010.663600,540,0000.087593,440,0000.087
22/04/20240.07916,511.690974,310,00039,090,00013.030487,980,0000.078485,280,0000.078
19/04/20240.06616,224.140507,320,00041,790,00013.930250,790,0000.065253,920,0000.065
18/04/20240.07516,385.8701,032,050,00038,660,00012.887516,290,0000.069513,240,0000.069
17/04/20240.07016,251.8401,773,030,00041,710,00013.903879,550,0000.069882,960,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。